Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.200	2.210	2.090	2.120	89,279	-0.06(-2.75%)
May 09, 2024	2.130	2.210	2.130	2.180	38,769	+0.07(+3.32%)
May 08, 2024	2.200	2.200	2.110	2.110	89,745	-0.11(-4.95%)
May 07, 2024	2.270	2.270	2.180	2.220	147,623	-0.04(-1.77%)
May 06, 2024	2.200	2.320	2.200	2.260	165,267	+0.07(+3.20%)
May 03, 2024	2.250	2.270	2.190	2.190	64,173	-0.07(-3.10%)
May 02, 2024	2.290	2.300	2.230	2.260	67,637	-0.01(-0.44%)
May 01, 2024	2.290	2.380	2.230	2.270	50,265	-0.01(-0.44%)
Apr 30, 2024	2.340	2.380	2.260	2.280	154,531	-0.09(-3.80%)
Apr 29, 2024	2.270	2.440	2.270	2.370	349,608	+0.12(+5.33%)
Apr 26, 2024	2.260	2.300	2.200	2.250	222,449	+0.05(+2.27%)
Apr 25, 2024	2.260	2.280	2.190	2.200	186,348	-0.04(-1.79%)
Apr 24, 2024	2.210	2.380	2.210	2.240	160,960	+0.02(+0.90%)
Apr 23, 2024	2.180	2.270	2.140	2.220	126,292	+0.05(+2.30%)
Apr 22, 2024	2.150	2.270	2.120	2.170	188,031	+0.05(+2.36%)
Apr 19, 2024	2.090	2.180	2.080	2.120	99,771	+0.02(+0.95%)
Apr 18, 2024	2.090	2.150	2.070	2.100	77,387	+0.03(+1.45%)
Apr 17, 2024	2.140	2.170	2.050	2.070	153,218	-0.04(-1.90%)
Apr 16, 2024	2.220	2.220	2.080	2.110	123,707	-0.09(-4.09%)
Apr 15, 2024	2.340	2.340	2.170	2.200	158,170	-0.15(-6.38%)
Apr 12, 2024	2.390	2.480	2.250	2.350	248,286	+0.05(+2.17%)
Apr 11, 2024	2.360	2.360	2.230	2.300	115,833	-0.07(-2.95%)
Apr 10, 2024	2.340	2.380	2.250	2.370	96,988	+0.06(+2.60%)
Apr 09, 2024	2.360	2.410	2.250	2.310	126,630	-0.01(-0.43%)
Apr 08, 2024	2.260	2.330	2.210	2.320	107,217	+0.07(+3.11%)
Apr 05, 2024	2.270	2.270	2.180	2.250	134,603	+0.00(+0.00%)
Apr 04, 2024	2.220	2.430	2.210	2.250	187,048	-0.16(-6.64%)
Apr 03, 2024	2.300	2.470	2.270	2.410	309,086	+0.17(+7.59%)
Apr 02, 2024	2.140	2.270	2.140	2.240	224,543	+0.13(+6.16%)
Apr 01, 2024	2.030	2.130	1.990	2.110	155,300	+0.09(+4.46%)
Mar 28, 2024				2.020	0	+0.11(+5.76%)
Mar 27, 2024	1.860	1.920	1.840	1.910	87,362	+0.07(+3.80%)
Mar 26, 2024	1.940	1.940	1.830	1.840	54,160	-0.03(-1.60%)
Mar 25, 2024	1.840	1.950	1.840	1.870	118,068	+0.01(+0.54%)
Mar 22, 2024	1.850	1.870	1.810	1.860	44,844	-0.02(-1.06%)
Mar 21, 2024	1.940	1.950	1.810	1.880	66,338	-0.04(-2.08%)
Mar 20, 2024	1.820	1.940	1.810	1.920	230,624	+0.11(+6.08%)
Mar 19, 2024	1.880	1.920	1.810	1.810	91,175	-0.11(-5.73%)
Mar 18, 2024	1.830	1.920	1.830	1.920	84,938	+0.08(+4.35%)
Mar 15, 2024	1.830	1.890	1.830	1.840	410,968	-0.01(-0.54%)
Mar 14, 2024	1.900	1.900	1.830	1.850	95,640	-0.04(-2.12%)
Mar 13, 2024	1.870	1.950	1.830	1.890	296,593	+0.06(+3.28%)
Mar 12, 2024	1.880	1.880	1.780	1.830	81,463	-0.06(-3.17%)
Mar 11, 2024	2.000	2.030	1.890	1.890	153,938	-0.06(-3.08%)
Mar 08, 2024	2.070	2.080	1.940	1.950	121,165	-0.06(-2.99%)
Mar 07, 2024	1.770	2.010	1.770	2.010	166,935	+0.22(+12.29%)
Mar 06, 2024	1.810	1.830	1.730	1.790	183,571	-0.01(-0.56%)
Mar 05, 2024	1.810	1.810	1.710	1.800	233,051	-0.02(-1.10%)
Mar 04, 2024	1.750	1.820	1.730	1.820	119,380	+0.04(+2.25%)
Mar 01, 2024	1.740	1.810	1.740	1.780	74,960	+0.02(+1.14%)
Feb 29, 2024	1.700	1.760	1.700	1.760	100,460	+0.04(+2.33%)
Feb 28, 2024	1.800	1.800	1.690	1.720	189,723	-0.10(-5.49%)
Feb 27, 2024	1.810	1.830	1.740	1.820	67,146	-0.01(-0.55%)
Feb 26, 2024	1.790	1.830	1.700	1.830	223,770	+0.03(+1.67%)
Feb 23, 2024	1.730	1.830	1.680	1.800	138,405	+0.07(+4.05%)
Feb 22, 2024	1.800	1.810	1.730	1.730	49,758	-0.07(-3.89%)
Feb 21, 2024	1.900	1.930	1.780	1.800	133,228	-0.10(-5.26%)
Feb 20, 2024	1.950	1.950	1.860	1.900	904,046	+0.03(+1.60%)
Feb 16, 2024				1.870	0	+0.16(+9.36%)
Feb 15, 2024	1.720	1.750	1.630	1.710	195,520	+0.00(+0.00%)
Feb 14, 2024	1.730	1.730	1.650	1.710	168,603	-0.02(-1.16%)
Feb 13, 2024	1.790	1.790	1.720	1.730	87,114	-0.08(-4.42%)
Feb 12, 2024	1.740	1.840	1.740	1.810	148,427	+0.03(+1.69%)
Feb 09, 2024	1.830	1.850	1.750	1.780	173,725	-0.08(-4.30%)
Feb 08, 2024	1.870	1.960	1.820	1.860	141,890	-0.05(-2.62%)
Feb 07, 2024	1.930	1.970	1.860	1.910	261,956	-0.01(-0.52%)
Feb 06, 2024	1.980	2.020	1.920	1.920	72,357	-0.03(-1.54%)
Feb 05, 2024	2.020	2.070	1.950	1.950	77,993	-0.10(-4.88%)
Feb 02, 2024	2.060	2.090	2.000	2.050	73,686	+0.00(+0.00%)
Feb 01, 2024	2.070	2.090	2.030	2.050	108,067	+0.00(+0.00%)
Jan 31, 2024	1.990	2.090	1.990	2.050	96,343	+0.08(+4.06%)
Jan 30, 2024	1.980	2.080	1.970	1.970	106,738	-0.01(-0.51%)
Jan 29, 2024	2.010	2.030	1.980	1.980	48,995	+0.00(+0.00%)
Jan 26, 2024	2.060	2.070	1.970	1.980	255,333	-0.07(-3.41%)
Jan 25, 2024	2.100	2.120	2.030	2.050	99,001	-0.05(-2.38%)
Jan 24, 2024	2.110	2.150	2.090	2.100	121,366	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.070	2.100	153,507	+0.04(+1.94%)
Jan 22, 2024	2.020	2.120	2.000	2.060	225,988	+0.08(+4.04%)
Jan 19, 2024	2.050	2.060	1.950	1.980	245,438	-0.05(-2.46%)
Jan 18, 2024	2.080	2.100	2.030	2.030	86,137	-0.05(-2.40%)
Jan 17, 2024	2.090	2.110	2.040	2.080	126,122	-0.01(-0.48%)
Jan 16, 2024	2.190	2.210	2.080	2.090	140,948	-0.11(-5.00%)
Jan 15, 2024	2.160	2.260	2.140	2.200	59,345	+0.06(+2.80%)
Jan 12, 2024	2.130	2.210	2.130	2.140	65,979	+0.03(+1.42%)
Jan 11, 2024	2.190	2.240	2.100	2.110	94,595	-0.09(-4.09%)
Jan 10, 2024	2.160	2.220	2.130	2.200	99,464	+0.09(+4.27%)
Jan 09, 2024	2.160	2.210	2.110	2.110	94,451	-0.04(-1.86%)
Jan 08, 2024	2.270	2.280	2.150	2.150	284,495	-0.12(-5.29%)
Jan 05, 2024	2.280	2.390	2.270	2.270	130,224	-0.07(-2.99%)
Jan 04, 2024	2.290	2.370	2.280	2.340	45,105	+0.05(+2.18%)
Jan 03, 2024	2.340	2.370	2.240	2.290	100,983	-0.07(-2.97%)
Jan 02, 2024	2.480	2.480	2.360	2.360	90,995	-0.08(-3.28%)
Dec 29, 2023				2.440	0	+0.06(+2.52%)
Dec 28, 2023	2.480	2.500	2.380	2.380	126,463	-0.11(-4.42%)
Dec 27, 2023	2.650	2.650	2.490	2.490	113,290	-0.04(-1.58%)
Dec 22, 2023				2.530	0	+0.08(+3.27%)
Dec 21, 2023	2.330	2.480	2.320	2.450	153,971	+0.13(+5.60%)
Dec 20, 2023	2.350	2.400	2.290	2.320	111,211	-0.08(-3.33%)
Dec 19, 2023	2.250	2.400	2.220	2.400	114,462	+0.15(+6.67%)
Dec 18, 2023	2.250	2.300	2.210	2.250	119,820	+0.03(+1.35%)
Dec 15, 2023	2.440	2.440	2.220	2.220	576,863	-0.20(-8.26%)
Dec 14, 2023	2.320	2.480	2.320	2.420	305,530	+0.14(+6.14%)
Dec 13, 2023	2.100	2.300	2.070	2.280	178,226	+0.19(+9.09%)
Dec 12, 2023	2.090	2.120	2.060	2.090	138,184	-0.01(-0.48%)
Dec 11, 2023	2.130	2.180	2.080	2.100	142,740	-0.10(-4.55%)
Dec 08, 2023	2.170	2.240	2.120	2.200	101,923	+0.04(+1.85%)
Dec 07, 2023	2.190	2.290	2.020	2.160	445,875	-0.03(-1.37%)
Dec 06, 2023	2.250	2.260	2.160	2.190	134,565	-0.04(-1.79%)
Dec 05, 2023	2.250	2.290	2.210	2.230	289,423	-0.02(-0.89%)
Dec 04, 2023	2.350	2.380	2.240	2.250	198,054	-0.10(-4.26%)
Dec 01, 2023	2.290	2.380	2.230	2.350	294,597	+0.12(+5.38%)
Nov 30, 2023	2.130	2.260	2.080	2.230	291,571	+0.08(+3.72%)
Nov 29, 2023	2.250	2.250	2.100	2.150	150,114	-0.03(-1.38%)
Nov 28, 2023	2.150	2.190	2.110	2.180	267,934	+0.04(+1.87%)
Nov 27, 2023	2.130	2.200	2.100	2.140	238,354	-0.01(-0.47%)
Nov 24, 2023	2.080	2.160	2.080	2.150	94,604	+0.00(+0.00%)
Nov 23, 2023	2.080	2.150	2.060	2.150	63,728	+0.07(+3.37%)
Nov 22, 2023	2.170	2.170	2.050	2.080	106,771	-0.03(-1.42%)
Nov 21, 2023	2.100	2.140	2.070	2.110	249,092	+0.02(+0.96%)
Nov 20, 2023	2.250	2.250	2.030	2.090	346,439	-0.11(-5.00%)
Nov 17, 2023	2.130	2.210	2.120	2.200	121,209	+0.06(+2.80%)
Nov 16, 2023	2.190	2.200	2.130	2.140	240,219	-0.04(-1.83%)
Nov 15, 2023	2.170	2.220	2.120	2.180	107,151	+0.03(+1.40%)
Nov 14, 2023	2.130	2.170	2.080	2.150	184,379	+0.08(+3.86%)
Nov 13, 2023	2.200	2.230	2.070	2.070	291,182	-0.10(-4.61%)
Nov 10, 2023	2.290	2.290	2.170	2.170	164,417	-0.12(-5.24%)
Nov 09, 2023	2.280	2.370	2.270	2.290	163,692	+0.03(+1.33%)
Nov 08, 2023	2.270	2.310	2.200	2.260	307,593	-0.01(-0.44%)
Nov 07, 2023	2.450	2.450	2.270	2.270	161,617	-0.16(-6.58%)
Nov 06, 2023	2.430	2.510	2.420	2.430	106,953	+0.01(+0.41%)
Nov 03, 2023	2.460	2.480	2.420	2.420	211,374	-0.04(-1.63%)
Nov 02, 2023	2.510	2.540	2.450	2.460	285,393	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: AMC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(TSX: AMC )

Historical Prices

Sections

Services

Sweetwater Reporter