Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.250 +0.050 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 232,931 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Oct 02, 2023 3.100 3.130 2.950 2.960 146,109 -0.09(-2.95%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 182,088 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Sep 01, 2023 2.740 0 -0.01(-0.36%)
Aug 31, 2023 2.830 2.850 2.750 2.750 70,279 -0.10(-3.51%)
Aug 30, 2023 2.850 2.910 2.810 2.850 46,499 +0.02(+0.71%)
Aug 29, 2023 2.810 2.850 2.750 2.830 40,150 +0.05(+1.80%)
Aug 28, 2023 2.890 2.890 2.780 2.780 50,024 -0.05(-1.77%)
Aug 25, 2023 2.820 2.860 2.790 2.830 102,413 +0.02(+0.71%)
Aug 24, 2023 2.900 2.940 2.800 2.810 66,854 -0.07(-2.43%)
Aug 23, 2023 2.780 2.940 2.780 2.880 96,829 +0.07(+2.49%)
Aug 22, 2023 2.750 2.880 2.750 2.810 81,060 +0.03(+1.08%)
Aug 21, 2023 2.840 2.840 2.730 2.780 63,069 -0.07(-2.46%)
Aug 18, 2023 2.750 2.850 2.750 2.850 164,870 +0.09(+3.26%)
Aug 17, 2023 2.760 2.880 2.760 2.760 75,115 +0.05(+1.85%)
Aug 16, 2023 2.690 2.750 2.690 2.710 75,508 -0.01(-0.37%)
Aug 15, 2023 2.830 2.830 2.700 2.720 277,637 -0.08(-2.86%)
Aug 14, 2023 2.900 2.910 2.780 2.800 77,163 -0.04(-1.41%)
Aug 11, 2023 2.840 2.900 2.810 2.840 80,196 -0.02(-0.70%)
Aug 10, 2023 2.850 2.920 2.710 2.860 273,305 +0.05(+1.78%)
Aug 09, 2023 2.830 2.840 2.790 2.810 75,941 -0.05(-1.75%)
Aug 08, 2023 2.920 2.930 2.810 2.860 229,432 +0.00(+0.00%)
Aug 04, 2023 2.860 0 -0.01(-0.35%)
Aug 03, 2023 2.900 2.900 2.830 2.870 48,491 +0.01(+0.35%)
Aug 02, 2023 3.000 3.010 2.840 2.860 126,163 -0.12(-4.03%)
Aug 01, 2023 3.050 3.050 2.910 2.980 133,150 -0.07(-2.30%)
Jul 31, 2023 3.050 3.110 2.970 3.050 213,173 +0.05(+1.67%)
Jul 28, 2023 3.050 3.050 2.950 3.000 153,537 -0.04(-1.32%)
Jul 27, 2023 3.000 3.050 2.960 3.040 190,846 +0.12(+4.11%)
Jul 26, 2023 3.030 3.100 2.920 2.920 98,782 -0.10(-3.31%)
Jul 25, 2023 3.220 3.220 2.980 3.020 139,767 -0.19(-5.92%)
Jul 24, 2023 2.900 3.210 2.840 3.210 344,037 +0.28(+9.56%)
Jul 21, 2023 2.900 2.930 2.840 2.930 249,165 +0.13(+4.64%)
Jul 20, 2023 2.860 2.880 2.800 2.800 135,448 -0.04(-1.41%)
Jul 19, 2023 2.920 2.920 2.800 2.840 184,577 -0.06(-2.07%)
Jul 18, 2023 2.940 2.960 2.880 2.900 103,012 +0.00(+0.00%)
Jul 17, 2023 3.050 3.050 2.880 2.900 101,603 -0.06(-2.03%)
Jul 14, 2023 3.100 3.100 2.960 2.960 106,325 -0.04(-1.33%)
Jul 13, 2023 2.990 3.030 2.960 3.000 193,059 +0.03(+1.01%)
Jul 12, 2023 3.130 3.130 2.960 2.970 191,147 -0.17(-5.41%)
Jul 11, 2023 3.080 3.140 3.000 3.140 35,303 +0.14(+4.67%)
Jul 10, 2023 3.000 3.010 2.880 3.000 213,884 +0.00(+0.00%)
Jul 07, 2023 2.980 3.070 2.960 3.000 84,900 +0.02(+0.67%)
Jul 06, 2023 3.100 3.100 2.970 2.980 82,012 -0.12(-3.87%)
Jul 05, 2023 3.000 3.120 2.980 3.100 93,970 +0.10(+3.33%)
Jul 04, 2023 3.040 3.040 3.000 3.000 25,591 -0.04(-1.32%)
Jun 30, 2023 3.040 0 +0.00(+0.00%)
Jun 29, 2023 3.070 3.100 3.040 3.040 42,717 -0.04(-1.30%)
Jun 28, 2023 3.200 3.200 3.080 3.080 126,154 -0.06(-1.91%)
Jun 27, 2023 3.050 3.160 3.010 3.140 53,634 +0.11(+3.63%)
Jun 26, 2023 3.130 3.130 3.030 3.030 126,892 -0.02(-0.66%)
Jun 23, 2023 3.130 3.140 2.990 3.050 207,011 -0.06(-1.93%)
Jun 22, 2023 3.270 3.270 3.100 3.110 131,071 -0.09(-2.81%)
Jun 21, 2023 3.290 3.290 3.150 3.200 107,614 -0.09(-2.74%)
Jun 20, 2023 3.370 3.370 3.210 3.290 108,430 -0.10(-2.95%)
Jun 19, 2023 3.420 3.440 3.300 3.390 54,002 +0.03(+0.89%)
Jun 16, 2023 3.380 3.440 3.280 3.360 442,891 +0.06(+1.82%)
Jun 15, 2023 3.160 3.300 3.140 3.300 163,384 -0.60(-15.38%)
May 08, 2023 3.800 3.900 3.730 3.900 51,624 +0.12(+3.17%)
May 05, 2023 3.850 3.860 3.660 3.780 79,267 -0.01(-0.26%)
May 04, 2023 3.870 3.890 3.740 3.790 143,327 -0.01(-0.26%)
May 03, 2023 3.930 3.930 3.800 3.800 58,807 -0.08(-2.06%)
May 02, 2023 3.910 3.910 3.800 3.880 75,418 +0.00(+0.00%)
May 01, 2023 4.040 4.050 3.830 3.880 84,980 -0.08(-2.02%)
Apr 28, 2023 4.030 4.050 3.960 3.960 48,203 -0.11(-2.70%)
Apr 27, 2023 4.050 4.070 3.930 4.070 93,452 +0.05(+1.24%)
Apr 26, 2023 4.120 4.130 4.000 4.020 56,323 -0.04(-0.99%)
Apr 25, 2023 4.110 4.130 4.040 4.060 95,153 -0.09(-2.17%)
Apr 24, 2023 4.250 4.250 4.100 4.150 58,954 -0.07(-1.66%)
Apr 21, 2023 4.250 4.250 4.170 4.220 46,042 -0.02(-0.47%)
Apr 20, 2023 4.330 4.330 4.220 4.240 60,866 -0.10(-2.30%)
Apr 19, 2023 4.360 4.380 4.290 4.340 55,909 -0.05(-1.14%)
Apr 18, 2023 4.420 4.500 4.350 4.390 392,240 -0.06(-1.35%)
Apr 17, 2023 4.320 4.550 4.320 4.450 100,824 +0.09(+2.06%)
Apr 14, 2023 4.410 4.470 4.320 4.360 83,649 -0.09(-2.02%)
Apr 13, 2023 4.350 4.510 4.310 4.450 194,387 +0.11(+2.53%)
Apr 12, 2023 4.300 4.510 4.250 4.340 314,004 -0.01(-0.23%)
Apr 11, 2023 4.100 4.350 4.060 4.350 457,585 +0.31(+7.67%)
Apr 10, 2023 4.130 4.130 3.990 4.040 138,818 -0.08(-1.94%)
Apr 06, 2023 4.120 0 +0.06(+1.48%)
Apr 05, 2023 4.310 4.350 4.060 4.060 228,824 -0.29(-6.67%)
Apr 04, 2023 4.420 4.420 4.200 4.350 84,697 -0.03(-0.68%)
Apr 03, 2023 4.540 4.550 4.380 4.380 99,670 -0.17(-3.74%)
Mar 31, 2023 4.520 4.600 4.450 4.550 92,774 +0.05(+1.11%)
Mar 30, 2023 4.400 4.530 4.290 4.500 132,664 +0.03(+0.67%)
Mar 29, 2023 4.400 4.500 4.340 4.470 74,330 +0.07(+1.59%)
Mar 28, 2023 4.230 4.400 4.170 4.400 57,807 +0.21(+5.01%)
Mar 27, 2023 4.230 4.240 4.140 4.190 24,259 -0.04(-0.95%)
Mar 24, 2023 4.240 4.250 4.150 4.230 34,810 +0.01(+0.24%)
Mar 23, 2023 4.250 4.340 4.150 4.220 35,617 +0.06(+1.44%)
Mar 22, 2023 4.110 4.220 4.100 4.160 64,945 +0.02(+0.48%)
Mar 21, 2023 4.170 4.170 4.080 4.140 51,391 -0.04(-0.96%)
Mar 20, 2023 4.150 4.200 4.080 4.180 37,364 +0.07(+1.70%)
Mar 17, 2023 4.270 4.270 4.100 4.110 436,161 -0.09(-2.14%)
Mar 16, 2023 4.250 4.250 4.110 4.200 55,633 -0.08(-1.87%)
Mar 15, 2023 4.590 4.590 4.240 4.280 146,600 -0.29(-6.35%)
Mar 14, 2023 4.530 4.710 4.420 4.570 117,518 +0.04(+0.88%)
Mar 13, 2023 4.250 4.610 4.150 4.530 174,001 +0.43(+10.49%)
Mar 10, 2023 4.300 4.350 4.100 4.100 178,080 -0.20(-4.65%)
Mar 09, 2023 4.240 4.380 4.220 4.300 64,178 +0.01(+0.23%)
Mar 08, 2023 4.290 4.340 4.250 4.290 42,405 +0.02(+0.47%)
Mar 07, 2023 4.670 4.670 4.270 4.270 82,374 -0.24(-5.32%)
Mar 06, 2023 4.720 4.720 4.500 4.510 41,950 -0.15(-3.22%)
Mar 03, 2023 4.680 4.800 4.660 4.660 40,863 -0.05(-1.06%)
Mar 02, 2023 4.680 4.750 4.550 4.710 65,474 +0.04(+0.86%)
Mar 01, 2023 4.550 4.920 4.540 4.670 114,517 +0.15(+3.32%)
Feb 28, 2023 4.480 4.520 4.280 4.520 92,797 +0.11(+2.49%)
Feb 27, 2023 4.350 4.470 4.350 4.410 81,126 +0.16(+3.76%)
Feb 24, 2023 4.260 4.340 4.220 4.250 65,749 -0.05(-1.16%)
Feb 23, 2023 4.520 4.530 4.300 4.300 114,900 -0.12(-2.71%)
Feb 22, 2023 4.830 4.830 4.420 4.420 178,751 -0.43(-8.87%)
Feb 21, 2023 4.760 4.900 4.760 4.850 134,175 +0.05(+1.04%)
Feb 17, 2023 4.800 0 +0.24(+5.26%)
Feb 16, 2023 4.520 4.730 4.400 4.560 358,083 -0.03(-0.65%)
Feb 15, 2023 4.650 4.750 4.540 4.590 85,120 -0.03(-0.65%)
Feb 14, 2023 4.690 4.700 4.520 4.620 59,582 -0.13(-2.74%)
Feb 13, 2023 4.920 4.920 4.700 4.750 61,770 -0.10(-2.06%)
Feb 10, 2023 4.870 4.870 4.570 4.850 406,821 +0.14(+2.97%)
Feb 09, 2023 4.360 4.820 4.340 4.710 806,702 +0.39(+9.03%)
Feb 08, 2023 4.150 4.360 4.070 4.320 504,276 +0.23(+5.62%)
Feb 07, 2023 3.980 4.130 3.980 4.090 78,905 +0.15(+3.81%)
Feb 06, 2023 4.000 4.050 3.940 3.940 117,891 -0.01(-0.25%)
Feb 03, 2023 4.020 4.040 3.950 3.950 46,557 -0.11(-2.71%)
Feb 02, 2023 4.200 4.200 3.990 4.060 97,622 -0.08(-1.93%)
Feb 01, 2023 4.200 4.230 4.040 4.140 92,964 -0.05(-1.19%)
Jan 31, 2023 3.950 4.200 3.950 4.190 80,791 +0.23(+5.81%)
Jan 30, 2023 4.090 4.090 3.960 3.960 68,922 -0.10(-2.46%)
Jan 27, 2023 4.200 4.200 4.040 4.060 67,707 -0.09(-2.17%)
Jan 26, 2023 4.230 4.270 4.110 4.150 190,689 -0.06(-1.43%)
Jan 25, 2023 4.100 4.240 4.020 4.210 111,290 +0.07(+1.69%)
Jan 24, 2023 4.180 4.180 4.060 4.140 46,068 -0.02(-0.48%)
Jan 23, 2023 4.330 4.330 4.120 4.160 86,007 -0.04(-0.95%)
Jan 20, 2023 4.250 4.320 4.160 4.200 98,639 +0.03(+0.72%)
Jan 19, 2023 4.240 4.340 4.120 4.170 159,029 +0.02(+0.48%)
Jan 18, 2023 4.300 4.400 4.010 4.150 229,068 -0.09(-2.12%)
Jan 17, 2023 4.380 4.430 4.160 4.240 162,752 -0.14(-3.20%)
Jan 16, 2023 4.360 4.440 4.280 4.380 59,861 +0.03(+0.69%)
Jan 13, 2023 4.430 4.500 4.300 4.350 59,783 -0.02(-0.46%)
Jan 12, 2023 4.580 4.660 4.340 4.370 62,068 -0.19(-4.17%)
Jan 11, 2023 4.560 4.560 4.400 4.560 58,740 +0.09(+2.01%)
Jan 10, 2023 4.470 4.500 4.400 4.470 55,152 +0.01(+0.22%)
Jan 09, 2023 4.370 4.560 4.330 4.460 238,415 +0.16(+3.72%)
Jan 06, 2023 4.150 4.310 4.110 4.300 305,520 +0.20(+4.88%)
Jan 05, 2023 4.140 4.140 4.030 4.100 17,037 -0.04(-0.97%)
Jan 04, 2023 4.350 4.350 4.050 4.140 102,200 +0.02(+0.49%)
Jan 03, 2023 4.160 4.300 4.080 4.120 67,872 -0.19(-4.41%)
Dec 30, 2022 4.310 0 +0.07(+1.65%)
Dec 29, 2022 4.270 4.350 4.240 4.240 46,524 -0.07(-1.62%)
Dec 28, 2022 3.970 4.310 3.970 4.310 219,533 +0.26(+6.42%)
Dec 23, 2022 4.050 0 +0.06(+1.50%)
Dec 22, 2022 4.000 4.020 3.910 3.990 118,592 -0.06(-1.48%)
Dec 21, 2022 4.000 4.100 4.000 4.050 49,399 +0.02(+0.50%)
Dec 20, 2022 3.950 4.110 3.930 4.030 56,777 +0.09(+2.28%)
Dec 19, 2022 4.170 4.170 3.870 3.940 121,689 -0.13(-3.19%)
Dec 16, 2022 3.990 4.120 3.910 4.070 369,264 +0.11(+2.78%)
Dec 15, 2022 3.930 4.010 3.920 3.960 57,232 -0.12(-2.94%)
Dec 14, 2022 4.090 4.150 4.050 4.080 45,626 -0.01(-0.24%)
Dec 13, 2022 4.000 4.210 4.000 4.090 94,723 +0.09(+2.25%)
Dec 12, 2022 3.930 4.050 3.900 4.000 51,671 +0.08(+2.04%)
Dec 09, 2022 4.050 4.050 3.870 3.920 92,459 -0.13(-3.21%)
Dec 08, 2022 4.190 4.210 3.970 4.050 33,167 -0.11(-2.64%)
Dec 07, 2022 4.020 4.200 4.010 4.160 338,131 +0.20(+5.05%)
Dec 06, 2022 4.020 4.100 3.960 3.960 94,893 -0.02(-0.50%)
Dec 05, 2022 4.060 4.060 3.900 3.980 111,217 -0.09(-2.21%)
Dec 02, 2022 3.990 4.120 3.940 4.070 160,896 +0.02(+0.49%)
Dec 01, 2022 4.150 4.160 3.970 4.050 54,366 +0.11(+2.79%)
Nov 30, 2022 4.020 4.100 3.940 3.940 193,780 -0.21(-5.06%)
Nov 29, 2022 4.170 4.180 4.000 4.150 59,255 +0.10(+2.47%)
Nov 28, 2022 4.200 4.200 3.930 4.050 95,330 -0.21(-4.93%)
Nov 25, 2022 3.980 4.290 3.980 4.260 153,869 +0.25(+6.23%)
Nov 24, 2022 4.000 4.010 3.930 4.010 7,879 +0.08(+2.04%)
Nov 23, 2022 3.880 4.030 3.870 3.930 22,960 +0.03(+0.77%)
Nov 22, 2022 3.810 4.050 3.810 3.900 37,735 +0.05(+1.30%)
Nov 21, 2022 3.890 3.910 3.700 3.850 17,541 -0.01(-0.26%)
Nov 18, 2022 3.910 3.920 3.840 3.860 55,164 -0.06(-1.53%)
Nov 17, 2022 4.020 4.020 3.860 3.920 47,435 -0.08(-2.00%)
Nov 16, 2022 4.150 4.150 3.990 4.000 88,257 -0.08(-1.96%)
Nov 15, 2022 4.440 4.450 4.070 4.080 59,144 -0.26(-5.99%)
Nov 14, 2022 4.350 4.410 4.190 4.340 37,688 +0.07(+1.64%)
Nov 11, 2022 4.080 4.460 4.080 4.270 370,981 +0.20(+4.91%)
Nov 10, 2022 4.190 4.250 4.000 4.070 142,998 +0.05(+1.24%)
Nov 09, 2022 4.400 4.400 4.000 4.020 84,733 -0.31(-7.16%)
Nov 08, 2022 4.380 4.620 4.200 4.330 181,028 +0.04(+0.93%)
Nov 07, 2022 4.380 4.420 4.160 4.290 105,690 +0.17(+4.13%)
Nov 04, 2022 4.200 4.380 4.090 4.120 202,806 +0.04(+0.98%)
Nov 03, 2022 3.860 4.140 3.800 4.080 152,412 +0.31(+8.22%)
Nov 02, 2022 4.150 4.150 3.620 3.770 86,514 -0.20(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.