Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 +0.080 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.41	13.47	13.08	13.26	690,231	-0.20(-1.49%)
Oct 28, 2021	13.45	13.64	13.33	13.46	327,104	-0.03(-0.22%)
Oct 27, 2021	13.61	13.66	13.31	13.49	369,656	-0.18(-1.32%)
Oct 26, 2021	13.70			13.67	377,731	-0.03(-0.22%)
Oct 25, 2021	13.45	13.72	13.30	13.70	362,040	+0.25(+1.86%)
Oct 22, 2021	13.70	13.72	13.35	13.45	457,203	-0.33(-2.39%)
Oct 21, 2021	14.04	14.04	13.55	13.78	588,032	-0.21(-1.50%)
Oct 20, 2021	14.23	14.48	13.95	13.99	552,402	-0.37(-2.58%)
Oct 19, 2021	14.38	14.44	14.08	14.36	693,467	+0.01(+0.07%)
Oct 18, 2021	14.26	14.46	14.24	14.35	296,141	+0.00(+0.00%)
Oct 15, 2021	14.25	14.45	14.16	14.35	406,732	+0.21(+1.49%)
Oct 14, 2021	14.34	14.35	14.03	14.14	385,332	-0.05(-0.35%)
Oct 13, 2021	14.39	14.39	14.05	14.19	510,924	-0.08(-0.56%)
Oct 12, 2021	14.29	14.70	14.20	14.27	435,999	+0.01(+0.07%)
Oct 08, 2021		14.26	14.26	14.26	0	+0.12(+0.85%)
Oct 07, 2021	14.06	14.41	14.06	14.14	331,500	+0.11(+0.78%)
Oct 06, 2021	14.02	14.13	13.64	14.03	404,459	-0.13(-0.92%)
Oct 05, 2021	13.55	14.57	13.55	14.16	929,273	+0.49(+3.58%)
Oct 04, 2021	13.46	13.76	13.39	13.67	1,025,253	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.