Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 1,339,800 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 4,125,753 +0.00(+25.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0004 26,801,400 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0004 74,796,872 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 1,806,002 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 745,230 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 851,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 453,538 +0.00(+25.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 3,405,827 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0004 743,800 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 495,000 +0.00(+25.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0004 82,595,000 -0.00(-33.33%)
Oct 11, 2023 0.0008 0.0008 0.0005 0.0006 11,702,741 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 2,153,165 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0008 0.0007 0.0008 106,000 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 3,232,023 +0.00(+16.67%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0006 3,707,345 -0.00(-14.29%)
Oct 04, 2023 0.0007 0.0007 0.0007 0.0007 484,689 +0.00(+16.67%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0006 22,990,178 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.