Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.36 +0.13 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.483 3.579 3.470 3.579 1,404,690 +0.10(+2.82%)
Oct 30, 2006 3.476 3.493 3.465 3.481 792,802 +0.01(+0.21%)
Oct 27, 2006 3.452 3.490 3.452 3.473 1,450,156 +0.02(+0.61%)
Oct 26, 2006 3.441 3.477 3.425 3.452 875,208 +0.00(+0.06%)
Oct 25, 2006 3.398 3.468 3.388 3.450 1,744,733 +0.04(+1.15%)
Oct 24, 2006 3.368 3.413 3.339 3.411 736,918 +0.03(+0.87%)
Oct 23, 2006 3.363 3.413 3.359 3.382 769,122 +0.01(+0.31%)
Oct 20, 2006 3.371 3.381 3.354 3.371 704,713 +0.02(+0.73%)
Oct 19, 2006 3.297 3.357 3.288 3.347 946,248 +0.06(+1.90%)
Oct 18, 2006 3.283 3.306 3.255 3.284 695,241 +0.00(+0.10%)
Oct 17, 2006 3.275 3.283 3.235 3.281 734,076 +0.01(+0.42%)
Oct 16, 2006 3.262 3.277 3.243 3.268 695,241 +0.00(+0.03%)
Oct 13, 2006 3.266 3.273 3.228 3.266 1,428,370 +0.00(+0.00%)
Oct 12, 2006 3.215 3.285 3.215 3.266 1,259,769 +0.05(+1.54%)
Oct 11, 2006 3.271 3.287 3.201 3.217 1,730,526 -0.07(-2.06%)
Oct 10, 2006 3.309 3.337 3.268 3.284 1,287,238 -0.02(-0.61%)
Oct 09, 2006 3.309 3.336 3.284 3.304 354,251 -0.02(-0.64%)
Oct 06, 2006 3.333 3.355 3.302 3.326 1,123,373 -0.01(-0.41%)
Oct 05, 2006 3.390 3.390 3.326 3.339 1,102,535 -0.03(-0.82%)
Oct 04, 2006 3.377 3.377 3.335 3.367 727,446 -0.01(-0.37%)
Oct 03, 2006 3.394 3.406 3.364 3.379 758,703 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.