Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.005 +0.024 (+0.41%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,814 -0.02(-0.25%)
Oct 29, 2020 6.921 6.990 6.903 6.964 78,950 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.832 6.921 197,953 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,073 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.879 6.879 140,864 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,720 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.973 6.973 63,679 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,433 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,833 +0.10(+1.48%)
Oct 19, 2020 6.973 6.990 6.947 6.947 116,139 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.973 70,803 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,600 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,925 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.020 7.037 81,432 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,379 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,205 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.020 7.054 95,997 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,415 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,180 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,402 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,030 +0.01(+0.12%)
Oct 01, 2020 7.054 7.088 7.037 7.071 84,792 +0.03(+0.36%)
Sep 30, 2020 7.037 7.062 7.022 7.045 141,122 +0.03(+0.49%)
Sep 29, 2020 7.028 7.037 7.003 7.011 109,148 -0.02(-0.24%)
Sep 28, 2020 7.037 7.054 7.020 7.028 95,387 +0.01(+0.12%)
Sep 25, 2020 6.969 7.020 6.952 7.020 74,747 +0.04(+0.61%)
Sep 24, 2020 6.960 6.977 6.935 6.977 107,087 +0.01(+0.12%)
Sep 23, 2020 6.986 7.011 6.969 6.969 37,475 -0.02(-0.24%)
Sep 22, 2020 6.977 7.003 6.977 6.986 59,903 +0.00(+0.00%)
Sep 21, 2020 7.003 7.011 6.977 6.986 91,261 -0.02(-0.24%)
Sep 18, 2020 6.986 7.020 6.986 7.003 73,807 +0.02(+0.24%)
Sep 17, 2020 7.011 7.028 6.986 6.986 79,322 +0.00(+0.00%)
Sep 16, 2020 7.028 7.037 6.986 6.986 67,930 -0.03(-0.36%)
Sep 15, 2020 7.028 7.045 6.986 7.011 113,754 -0.03(-0.36%)
Sep 14, 2020 7.079 7.105 7.037 7.037 80,469 -0.05(-0.66%)
Sep 11, 2020 7.100 7.100 7.058 7.083 122,506 +0.00(+0.00%)
Sep 10, 2020 7.024 7.100 7.024 7.083 83,355 +0.06(+0.84%)
Sep 09, 2020 6.922 7.024 6.922 7.024 91,674 +0.10(+1.47%)
Sep 08, 2020 7.007 7.013 6.914 6.922 124,931 -0.09(-1.33%)
Sep 04, 2020 7.050 7.058 6.982 7.016 163,223 -0.03(-0.36%)
Sep 03, 2020 7.067 7.109 7.033 7.041 92,224 -0.03(-0.36%)
Sep 02, 2020 7.075 7.092 7.041 7.067 122,237 +0.01(+0.12%)
Sep 01, 2020 7.050 7.067 7.024 7.058 101,422 +0.03(+0.48%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,791 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,403 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,449 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,045 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,567 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,347 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,640 -0.03(-0.48%)
Aug 20, 2020 7.033 7.041 6.999 7.033 81,688 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,744 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.050 108,886 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,697 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,535 -0.02(-0.24%)
Aug 13, 2020 7.177 7.177 7.100 7.109 192,360 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.139 7.155 301,123 -0.11(-1.51%)
Aug 11, 2020 7.333 7.341 7.257 7.265 155,052 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,789 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,295 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,952 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.274 119,385 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,135 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.