Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,481 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,961 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,800 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,175 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,003 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,627 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,249 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,792 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,124 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,138 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,054 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,608 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,786 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,887 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,202 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,103 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,215 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,024 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,369 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,601 -0.01(-0.34%)
Oct 01, 2004 3.930 3.930 3.895 3.899 293,800 +0.00(+0.00%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,865 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,731 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,542 -0.01(-0.33%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,134 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,415 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,195 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,456 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,641 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,061 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,795 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,827 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,079 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,688 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,044 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,421 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,435 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,960 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,328 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,934 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,924 +0.00(+0.11%)
Sep 01, 2004 3.934 3.934 3.904 3.917 149,286 +0.00(+0.00%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,947 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,513 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,520 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,958 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,287 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,321 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,842 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,485 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,931 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,791 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,855 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,003 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,732 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,739 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,268 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,000 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,155 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,284 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,692 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,430 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,372 +0.02(+0.47%)
Aug 02, 2004 3.732 3.736 3.719 3.728 101,796 +0.00(+0.00%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,231 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,234 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,841 +0.02(+0.60%)
Jul 27, 2004 3.662 3.662 3.640 3.653 150,422 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.640 103,841 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.618 3.644 122,473 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,781 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.640 178,370 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,368 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.706 145,196 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.662 3.679 170,645 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,108 -0.01(-0.36%)
Jul 14, 2004 3.679 3.684 3.657 3.679 280,621 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.640 3.653 165,419 +0.00(+0.00%)
Jul 12, 2004 3.662 3.684 3.644 3.653 285,166 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.684 3.684 126,791 +0.00(+0.00%)
Jul 08, 2004 3.706 3.706 3.684 3.684 188,596 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,135 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,122 +0.01(+0.24%)
Jul 02, 2004 3.618 3.684 3.618 3.670 212,227 +0.05(+1.46%)
Jul 01, 2004 3.560 3.644 3.560 3.618 295,164 +0.04(+0.98%)
Jun 30, 2004 3.569 3.582 3.547 3.582 241,766 +0.03(+0.87%)
Jun 29, 2004 3.538 3.565 3.538 3.552 316,750 -0.00(-0.12%)
Jun 28, 2004 3.569 3.574 3.534 3.556 282,666 +0.02(+0.50%)
Jun 25, 2004 3.569 3.569 3.530 3.538 199,048 -0.00(-0.12%)
Jun 24, 2004 3.560 3.565 3.538 3.543 105,432 +0.00(+0.12%)
Jun 23, 2004 3.530 3.556 3.525 3.538 132,244 +0.01(+0.25%)
Jun 22, 2004 3.569 3.569 3.521 3.530 299,935 -0.00(-0.12%)
Jun 21, 2004 3.516 3.556 3.516 3.534 143,832 +0.01(+0.38%)
Jun 18, 2004 3.543 3.565 3.521 3.521 247,674 +0.00(+0.00%)
Jun 17, 2004 3.516 3.556 3.512 3.521 424,000 -0.04(-1.23%)
Jun 16, 2004 3.596 3.600 3.560 3.565 155,875 -0.03(-0.86%)
Jun 15, 2004 3.552 3.604 3.552 3.596 246,310 +0.01(+0.37%)
Jun 14, 2004 3.622 3.622 3.578 3.582 219,044 -0.04(-1.21%)
Jun 10, 2004 3.626 3.635 3.591 3.626 259,944 -0.03(-0.72%)
Jun 09, 2004 3.631 3.657 3.618 3.653 254,263 +0.04(+0.97%)
Jun 08, 2004 3.640 3.640 3.609 3.618 199,957 +0.00(+0.00%)
Jun 07, 2004 3.604 3.618 3.591 3.618 193,594 +0.02(+0.49%)
Jun 04, 2004 3.582 3.609 3.582 3.600 154,512 +0.01(+0.37%)
Jun 03, 2004 3.587 3.609 3.582 3.587 224,951 +0.00(+0.12%)
Jun 02, 2004 3.587 3.587 3.565 3.582 144,060 +0.00(+0.00%)
Jun 01, 2004 3.591 3.591 3.569 3.582 207,228 -0.01(-0.25%)
May 28, 2004 3.596 3.640 3.591 3.591 503,074 +0.01(+0.25%)
May 27, 2004 3.574 3.622 3.569 3.582 481,488 +0.00(+0.00%)
May 26, 2004 3.525 3.582 3.525 3.582 195,640 +0.05(+1.50%)
May 25, 2004 3.490 3.552 3.490 3.530 343,790 +0.02(+0.50%)
May 24, 2004 3.477 3.516 3.472 3.512 230,178 +0.03(+0.76%)
May 21, 2004 3.486 3.508 3.477 3.486 301,980 +0.00(+0.00%)
May 20, 2004 3.508 3.508 3.459 3.486 282,666 +0.00(+0.13%)
May 19, 2004 3.494 3.499 3.464 3.481 171,554 -0.02(-0.63%)
May 18, 2004 3.472 3.508 3.459 3.503 281,303 +0.03(+0.76%)
May 17, 2004 3.516 3.516 3.464 3.477 264,943 -0.04(-1.13%)
May 14, 2004 3.464 3.516 3.450 3.516 330,156 +0.04(+1.27%)
May 13, 2004 3.464 3.503 3.455 3.472 227,451 -0.04(-1.00%)
May 12, 2004 3.578 3.578 3.486 3.508 263,125 -0.03(-0.87%)
May 11, 2004 3.455 3.543 3.446 3.538 325,612 +0.08(+2.29%)
May 10, 2004 3.538 3.556 3.433 3.459 519,888 -0.08(-2.36%)
May 07, 2004 3.600 3.600 3.538 3.543 337,655 -0.07(-2.07%)
May 06, 2004 3.622 3.631 3.600 3.618 273,123 -0.03(-0.72%)
May 05, 2004 3.648 3.648 3.574 3.644 299,027 -0.00(-0.12%)
May 04, 2004 3.675 3.675 3.626 3.648 440,814 -0.01(-0.36%)
May 03, 2004 3.684 3.710 3.662 3.662 322,658 -0.04(-1.19%)
Apr 30, 2004 3.697 3.714 3.666 3.706 205,637 +0.04(+1.08%)
Apr 29, 2004 3.653 3.692 3.644 3.666 418,092 +0.02(+0.48%)
Apr 28, 2004 3.631 3.670 3.631 3.648 269,260 -0.03(-0.72%)
Apr 27, 2004 3.657 3.675 3.635 3.675 489,668 +0.00(+0.00%)
Apr 26, 2004 3.701 3.741 3.666 3.675 578,739 -0.07(-1.88%)
Apr 23, 2004 3.785 3.816 3.745 3.745 298,345 -0.07(-1.96%)
Apr 22, 2004 3.816 3.842 3.811 3.820 262,443 +0.00(+0.12%)
Apr 21, 2004 3.838 3.838 3.816 3.816 240,403 -0.02(-0.57%)
Apr 20, 2004 3.882 3.904 3.824 3.838 197,912 -0.07(-1.91%)
Apr 19, 2004 3.877 3.912 3.864 3.912 405,367 +0.05(+1.25%)
Apr 16, 2004 3.838 3.864 3.838 3.864 375,374 +0.04(+1.15%)
Apr 15, 2004 3.873 3.895 3.820 3.820 486,714 -0.10(-2.47%)
Apr 14, 2004 3.983 3.983 3.886 3.917 452,857 -0.07(-1.66%)
Apr 13, 2004 3.983 4.018 3.978 3.983 295,618 -0.08(-1.95%)
Apr 12, 2004 4.124 4.124 4.040 4.062 295,391 -0.04(-1.07%)
Apr 08, 2004 4.110 4.110 4.075 4.106 176,098 +0.04(+0.86%)
Apr 07, 2004 4.031 4.075 4.014 4.071 226,088 +0.04(+0.98%)
Apr 06, 2004 4.027 4.031 3.983 4.031 350,834 +0.00(+0.11%)
Apr 05, 2004 4.159 4.163 4.000 4.027 356,514 -0.14(-3.38%)
Apr 02, 2004 4.190 4.190 4.154 4.168 274,259 -0.03(-0.73%)
Apr 01, 2004 4.225 4.229 4.194 4.199 149,513 -0.02(-0.52%)
Mar 31, 2004 4.256 4.256 4.194 4.221 176,098 -0.01(-0.31%)
Mar 30, 2004 4.243 4.251 4.229 4.234 99,978 +0.00(+0.00%)
Mar 29, 2004 4.251 4.251 4.216 4.234 143,605 -0.01(-0.31%)
Mar 26, 2004 4.243 4.251 4.238 4.247 132,698 +0.00(+0.00%)
Mar 25, 2004 4.234 4.247 4.234 4.247 152,467 +0.00(+0.10%)
Mar 24, 2004 4.243 4.247 4.212 4.243 161,783 +0.04(+0.84%)
Mar 23, 2004 4.225 4.238 4.203 4.207 104,750 -0.01(-0.31%)
Mar 22, 2004 4.212 4.234 4.190 4.221 122,928 +0.01(+0.21%)
Mar 19, 2004 4.234 4.234 4.203 4.212 92,025 -0.01(-0.21%)
Mar 18, 2004 4.225 4.234 4.181 4.221 208,137 +0.01(+0.31%)
Mar 17, 2004 4.251 4.251 4.207 4.207 159,511 -0.04(-1.04%)
Mar 16, 2004 4.238 4.251 4.225 4.251 279,031 +0.03(+0.63%)
Mar 15, 2004 4.207 4.225 4.190 4.225 189,959 +0.00(+0.00%)
Mar 12, 2004 4.212 4.243 4.212 4.225 148,831 +0.03(+0.63%)
Mar 11, 2004 4.216 4.247 4.194 4.199 226,088 -0.00(-0.10%)
Mar 10, 2004 4.234 4.238 4.199 4.203 166,782 -0.04(-0.93%)
Mar 09, 2004 4.221 4.247 4.216 4.243 242,902 +0.01(+0.31%)
Mar 08, 2004 4.225 4.229 4.207 4.229 217,680 +0.01(+0.21%)
Mar 05, 2004 4.216 4.234 4.203 4.221 224,497 +0.00(+0.10%)
Mar 04, 2004 4.203 4.221 4.194 4.216 142,469 +0.00(+0.00%)
Mar 03, 2004 4.229 4.229 4.203 4.216 158,375 -0.00(-0.10%)
Mar 02, 2004 4.221 4.243 4.207 4.221 202,683 +0.00(+0.00%)
Mar 01, 2004 4.251 4.260 4.221 4.221 178,598 -0.02(-0.42%)
Feb 27, 2004 4.221 4.243 4.207 4.238 86,799 +0.03(+0.63%)
Feb 26, 2004 4.225 4.225 4.194 4.212 121,110 +0.02(+0.42%)
Feb 25, 2004 4.199 4.199 4.181 4.194 197,685 +0.00(+0.11%)
Feb 24, 2004 4.199 4.212 4.181 4.190 176,553 +0.00(+0.11%)
Feb 23, 2004 4.185 4.203 4.168 4.185 197,912 -0.01(-0.21%)
Feb 20, 2004 4.234 4.243 4.163 4.194 237,903 -0.02(-0.42%)
Feb 19, 2004 4.247 4.247 4.203 4.212 189,277 +0.00(+0.00%)
Feb 18, 2004 4.260 4.273 4.212 4.212 341,290 -0.02(-0.52%)
Feb 17, 2004 4.282 4.287 4.234 4.234 143,605 -0.02(-0.41%)
Feb 13, 2004 4.229 4.251 4.229 4.251 362,649 +0.00(+0.10%)
Feb 12, 2004 4.256 4.269 4.229 4.247 206,319 +0.01(+0.21%)
Feb 11, 2004 4.221 4.247 4.212 4.238 541,020 +0.00(+0.10%)
Feb 10, 2004 4.247 4.247 4.199 4.234 232,677 -0.03(-0.62%)
Feb 09, 2004 4.260 4.273 4.251 4.260 340,836 -0.01(-0.21%)
Feb 06, 2004 4.269 4.273 4.229 4.269 232,223 +0.00(+0.10%)
Feb 05, 2004 4.295 4.295 4.119 4.265 1,031,824 -0.05(-1.22%)
Feb 04, 2004 4.370 4.379 4.291 4.317 439,678 -0.07(-1.51%)
Feb 03, 2004 4.405 4.410 4.375 4.383 279,712 -0.03(-0.60%)
Feb 02, 2004 4.388 4.410 4.375 4.410 143,605 +0.04(+1.01%)
Jan 30, 2004 4.405 4.410 4.348 4.366 191,322 -0.01(-0.20%)
Jan 29, 2004 4.454 4.454 4.353 4.375 330,611 -0.07(-1.58%)
Jan 28, 2004 4.423 4.445 4.419 4.445 215,408 +0.05(+1.10%)
Jan 27, 2004 4.410 4.423 4.379 4.397 294,482 -0.03(-0.70%)
Jan 26, 2004 4.436 4.454 4.423 4.427 180,188 -0.01(-0.20%)
Jan 23, 2004 4.463 4.467 4.427 4.436 161,329 -0.04(-0.79%)
Jan 22, 2004 4.498 4.498 4.445 4.471 237,449 -0.02(-0.39%)
Jan 21, 2004 4.480 4.502 4.458 4.489 289,710 +0.01(+0.20%)
Jan 20, 2004 4.489 4.511 4.476 4.480 269,260 +0.00(+0.00%)
Jan 16, 2004 4.498 4.507 4.471 4.480 161,556 +0.00(+0.00%)
Jan 15, 2004 4.485 4.489 4.432 4.480 294,255 +0.03(+0.59%)
Jan 14, 2004 4.441 4.476 4.423 4.454 328,793 +0.03(+0.70%)
Jan 13, 2004 4.392 4.423 4.379 4.423 160,420 +0.03(+0.60%)
Jan 12, 2004 4.375 4.401 4.361 4.397 236,767 +0.02(+0.40%)
Jan 09, 2004 4.361 4.379 4.339 4.379 255,172 +0.02(+0.51%)
Jan 08, 2004 4.361 4.361 4.339 4.357 217,453 -0.00(-0.10%)
Jan 07, 2004 4.357 4.361 4.331 4.361 107,704 +0.01(+0.30%)
Jan 06, 2004 4.348 4.353 4.300 4.348 270,851 +0.01(+0.30%)
Jan 05, 2004 4.317 4.335 4.291 4.335 263,807 +0.04(+1.03%)
Jan 02, 2004 4.331 4.331 4.291 4.291 153,376 -0.04(-0.81%)
Dec 31, 2003 4.291 4.331 4.287 4.326 98,388 +0.02(+0.51%)
Dec 30, 2003 4.300 4.309 4.278 4.304 146,559 +0.02(+0.41%)
Dec 29, 2003 4.313 4.313 4.278 4.287 164,055 -0.03(-0.61%)
Dec 26, 2003 4.287 4.317 4.269 4.313 91,116 +0.04(+0.93%)
Dec 24, 2003 4.265 4.295 4.265 4.273 137,016 +0.00(+0.10%)
Dec 23, 2003 4.291 4.291 4.269 4.269 138,379 -0.04(-0.82%)
Dec 22, 2003 4.335 4.344 4.282 4.304 190,868 -0.01(-0.31%)
Dec 19, 2003 4.344 4.344 4.300 4.317 109,749 -0.03(-0.61%)
Dec 18, 2003 4.348 4.357 4.322 4.344 154,966 +0.00(+0.10%)
Dec 17, 2003 4.322 4.339 4.291 4.339 142,242 +0.03(+0.61%)
Dec 16, 2003 4.313 4.326 4.287 4.313 112,021 +0.00(+0.00%)
Dec 15, 2003 4.344 4.344 4.313 4.313 112,021 -0.02(-0.41%)
Dec 12, 2003 4.260 4.348 4.260 4.331 151,558 +0.04(+1.03%)
Dec 11, 2003 4.322 4.322 4.260 4.287 258,581 -0.02(-0.41%)
Dec 10, 2003 4.322 4.331 4.300 4.304 171,554 -0.02(-0.51%)
Dec 09, 2003 4.357 4.357 4.304 4.326 208,819 -0.03(-0.71%)
Dec 08, 2003 4.344 4.348 4.331 4.357 205,183 +0.03(+0.61%)
Dec 05, 2003 4.313 4.326 4.313 4.331 168,827 +0.02(+0.51%)
Dec 04, 2003 4.300 4.309 4.287 4.309 164,055 +0.03(+0.62%)
Dec 03, 2003 4.291 4.300 4.269 4.282 266,988 -0.03(-0.61%)
Dec 02, 2003 4.313 4.313 4.304 4.309 281,985 +0.01(+0.31%)
Dec 01, 2003 4.238 4.313 4.238 4.295 295,164 -0.01(-0.20%)
Nov 28, 2003 4.287 4.322 4.287 4.304 119,747 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,548 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.243 4.247 172,463 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,328 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,783 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.265 186,096 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,468 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,822 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,513 -0.03(-0.62%)
Nov 14, 2003 4.265 4.269 4.225 4.234 225,406 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,867 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,209 +0.00(+0.00%)
Nov 11, 2003 4.203 4.221 4.194 4.212 164,055 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.221 140,651 -0.01(-0.21%)
Nov 07, 2003 4.234 4.243 4.229 4.229 149,286 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,905 +0.00(+0.10%)
Nov 05, 2003 4.221 4.225 4.221 4.225 230,632 +0.00(+0.10%)
Nov 04, 2003 4.221 4.221 4.207 4.221 127,161 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.