Indicators

BlackRock (NY: BLK )

765.55 +7.90 (+1.04%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	118.18	120.05	117.95	119.87	824,955	+2.00(+1.70%)
Oct 28, 2010	118.58	119.07	117.56	117.86	455,783	-0.26(-0.22%)
Oct 27, 2010	117.58	118.25	116.52	118.12	448,329	+0.08(+0.07%)
Oct 25, 2010	117.57	118.91	117.57	118.05	1,091,649	+0.58(+0.50%)
Oct 22, 2010	117.32	119.20	117.01	117.46	846,200	+0.91(+0.78%)
Oct 21, 2010	119.16	119.22	115.79	116.55	1,317,076	-2.28(-1.92%)
Oct 20, 2010	122.31	122.63	117.82	118.83	2,047,588	-3.59(-2.93%)
Oct 19, 2010	122.50	123.38	121.28	122.42	543,070	-1.31(-1.06%)
Oct 18, 2010	122.76	124.31	122.76	123.73	638,283	+0.53(+0.43%)
Oct 15, 2010	123.73	124.68	122.68	123.20	484,415	-1.41(-1.13%)
Oct 14, 2010	125.21	126.28	124.28	124.61	1,033,393	-1.05(-0.83%)
Oct 13, 2010	125.76	126.89	124.80	125.65	572,846	+0.44(+0.35%)
Oct 12, 2010	123.53	125.31	122.42	125.21	647,521	+0.96(+0.77%)
Oct 11, 2010	123.18	124.64	122.82	124.25	808,562	+1.92(+1.57%)
Oct 08, 2010	122.33	122.57	119.82	122.33	579,877	+2.49(+2.08%)
Oct 07, 2010	120.30	121.18	119.73	119.84	436,454	-0.28(-0.23%)
Oct 06, 2010	119.22	120.13	118.88	120.12	627,509	+0.03(+0.02%)
Oct 05, 2010	117.07	120.91	116.49	120.09	1,207,266	+0.28(+0.23%)
Oct 04, 2010	120.27	120.27	118.52	119.81	646,749	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.