Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	398.82	400.05	397.56	398.06	488,572	-1.23(-0.31%)
Oct 30, 2017	401.87	402.15	398.71	399.30	379,767	-2.40(-0.60%)
Oct 27, 2017	400.48	404.01	397.92	401.70	511,715	+1.39(+0.35%)
Oct 26, 2017	399.21	401.84	397.93	400.31	585,717	+3.66(+0.92%)
Oct 25, 2017	400.51	401.43	393.26	396.64	761,734	-3.86(-0.96%)
Oct 24, 2017	403.83	404.36	399.09	400.51	603,662	-0.57(-0.14%)
Oct 23, 2017	403.27	405.37	400.52	401.07	516,731	-1.88(-0.47%)
Oct 20, 2017	414.09	414.09	401.75	402.96	629,421	-0.14(-0.04%)
Oct 19, 2017	400.74	403.82	399.26	403.10	549,012	-0.60(-0.15%)
Oct 18, 2017	403.64	404.02	401.04	403.70	490,764	+1.65(+0.41%)
Oct 17, 2017	403.47	404.51	399.73	402.06	510,648	-2.04(-0.50%)
Oct 16, 2017	402.97	404.76	401.36	404.09	503,250	+2.09(+0.52%)
Oct 13, 2017	406.25	408.83	401.65	402.00	756,731	-4.31(-1.06%)
Oct 12, 2017	402.44	410.24	400.74	406.32	1,468,667	+5.63(+1.41%)
Oct 11, 2017	400.74	401.05	389.04	400.69	1,220,352	+7.13(+1.81%)
Oct 10, 2017	391.66	393.55	390.29	393.55	813,238	+2.57(+0.66%)
Oct 09, 2017	393.06	393.82	390.31	390.98	401,706	-0.65(-0.17%)
Oct 06, 2017	392.65	393.87	388.39	391.63	542,391	-1.02(-0.26%)
Oct 05, 2017	387.69	393.65	386.33	392.65	760,510	+5.51(+1.42%)
Oct 04, 2017	381.17	387.17	379.60	387.14	994,108	+6.02(+1.58%)
Oct 03, 2017	379.96	381.21	377.81	381.12	640,304	+0.71(+0.19%)
Oct 02, 2017	378.53	380.87	377.93	380.41	493,099	+2.42(+0.64%)
Sep 29, 2017	376.23	379.21	375.01	377.99	541,421	+0.83(+0.22%)
Sep 28, 2017	373.69	377.62	371.59	377.17	560,103	+6.52(+1.76%)
Sep 27, 2017		370.88	366.82	370.65	485,162	+3.38(+0.92%)
Sep 26, 2017	370.87	370.87	366.76	367.26	364,804	-2.73(-0.74%)
Sep 25, 2017	368.19	370.14	366.23	370.00	341,319	+1.81(+0.49%)
Sep 22, 2017	366.11	369.58	365.16	368.19	338,066	+1.57(+0.43%)
Sep 21, 2017	367.54	368.51	364.73	366.61	346,935	-0.37(-0.10%)
Sep 20, 2017	367.24	367.94	364.69	366.99	471,797	+1.42(+0.39%)
Sep 19, 2017	364.13	366.68	362.66	365.56	428,070	+2.49(+0.69%)
Sep 18, 2017	363.03	364.99	362.32	363.07	539,420	+0.61(+0.17%)
Sep 15, 2017		363.03	357.74	362.46	1,005,634	+2.56(+0.71%)
Sep 14, 2017	359.99	361.01	358.83	359.90	553,888	+0.14(+0.04%)
Sep 13, 2017	362.17	362.19	358.55	359.76	474,767	-2.58(-0.71%)
Sep 12, 2017	360.28	362.44	359.06	362.33	394,918	+3.83(+1.07%)
Sep 11, 2017	352.97	360.20	352.97	358.51	524,223	+6.84(+1.95%)
Sep 08, 2017	349.32	353.20	348.87	351.67	374,261	+1.44(+0.41%)
Sep 07, 2017		350.36	346.14	350.23	571,653	+1.74(+0.50%)
Sep 06, 2017	351.18	352.57	348.23	348.49	507,999	-1.23(-0.35%)
Sep 05, 2017	354.64	356.35	349.20	349.72	730,300	-6.87(-1.93%)
Sep 01, 2017	357.08	358.71	355.62	356.60	522,749	+2.34(+0.66%)
Aug 31, 2017	351.46	355.33	351.32	354.25	594,037	+4.49(+1.28%)
Aug 30, 2017	348.55	351.23	347.85	349.76	481,696	+1.74(+0.50%)
Aug 29, 2017	344.97	349.18	343.39	348.02	601,528	-0.18(-0.05%)
Aug 28, 2017	350.71	351.92	347.67	348.20	594,292	-1.71(-0.49%)
Aug 25, 2017	350.80	352.79	349.78	349.91	555,345	+0.36(+0.10%)
Aug 24, 2017	352.43	352.92	349.38	349.55	367,090	-1.79(-0.51%)
Aug 23, 2017	351.62	353.17	349.94	351.33	460,999	-2.77(-0.78%)
Aug 22, 2017	350.07	354.87	350.07	354.11	424,321	+5.04(+1.44%)
Aug 21, 2017	349.90	349.90	346.07	349.07	626,071	-0.99(-0.28%)
Aug 18, 2017	350.61	352.75	348.23	350.06	1,207,844	-2.85(-0.81%)
Aug 17, 2017	358.76	359.96	352.70	352.91	528,163	-5.99(-1.67%)
Aug 16, 2017	362.82	362.85	358.44	358.90	388,099	-0.99(-0.28%)
Aug 15, 2017	361.26	362.30	358.79	359.89	443,641	+0.16(+0.04%)
Aug 14, 2017	359.50	361.15	358.21	359.73	540,202	+3.28(+0.92%)
Aug 11, 2017	354.76	359.87	354.75	356.45	960,357	+1.23(+0.35%)
Aug 10, 2017	360.41	361.40	354.96	355.22	580,876	-7.27(-2.01%)
Aug 09, 2017	358.26	362.68	357.38	362.49	417,681	+2.12(+0.59%)
Aug 08, 2017	359.51	362.97	358.85	360.37	473,247	+0.80(+0.22%)
Aug 07, 2017	358.87	360.32	358.02	359.57	332,561	+1.14(+0.32%)
Aug 04, 2017	360.19	360.64	357.99	358.43	490,985	+0.42(+0.12%)
Aug 03, 2017	356.61	358.92	356.32	358.01	525,956	+0.39(+0.11%)
Aug 02, 2017	360.15	361.31	356.61	357.62	469,889	-3.72(-1.03%)
Aug 01, 2017	361.08	362.00	359.11	361.34	524,465	+2.90(+0.81%)
Jul 31, 2017	358.40	359.67	356.87	358.44	696,559	+2.13(+0.60%)
Jul 28, 2017	357.16	358.07	354.55	356.32	529,804	-1.27(-0.35%)
Jul 27, 2017	365.09	365.86	354.60	357.59	640,544	-6.05(-1.66%)
Jul 26, 2017	363.41	366.01	362.42	363.64	879,634	+1.14(+0.32%)
Jul 25, 2017	363.04	364.72	361.48	362.50	631,835	+2.55(+0.71%)
Jul 24, 2017	359.36	360.59	359.13	359.95	443,087	-0.28(-0.08%)
Jul 21, 2017	358.00	360.98	357.54	360.23	524,382	+1.15(+0.32%)
Jul 20, 2017		359.34	357.18	359.07	471,890	+0.69(+0.19%)
Jul 19, 2017	360.55	361.01	356.96	358.39	615,872	-0.35(-0.10%)
Jul 18, 2017	354.57	358.97	353.12	358.74	1,009,153	+1.89(+0.53%)
Jul 17, 2017	359.68	362.84	355.38	356.85	1,483,780	-11.52(-3.13%)
Jul 14, 2017	366.76	372.15	365.79	368.37	911,770	+0.39(+0.10%)
Jul 13, 2017	366.96	368.56	365.68	367.98	568,330	+2.18(+0.60%)
Jul 12, 2017	364.30	366.84	363.16	365.81	557,622	+2.84(+0.78%)
Jul 11, 2017	367.02	367.25	361.08	362.97	603,739	-3.64(-0.99%)
Jul 10, 2017	362.80	368.80	362.39	366.61	615,259	+3.24(+0.89%)
Jul 07, 2017	359.30	363.92	357.96	363.36	464,057	+6.04(+1.69%)
Jul 06, 2017	358.83	360.16	357.11	357.32	400,005	-3.01(-0.83%)
Jul 05, 2017	360.37	361.29	358.22	360.33	531,607	-0.04(-0.01%)
Jul 03, 2017	357.93	362.12	357.19	360.37	452,048	+5.39(+1.52%)
Jun 30, 2017	357.83	358.73	354.87	354.98	597,348	-0.70(-0.20%)
Jun 29, 2017	361.28	362.07	353.84	355.68	891,157	-3.03(-0.85%)
Jun 28, 2017	358.27	359.00	355.16	358.71	465,743	+3.97(+1.12%)
Jun 27, 2017	357.89	358.42	354.49	354.75	496,078	-2.15(-0.60%)
Jun 26, 2017	355.97	358.18	354.85	356.90	463,656	+2.58(+0.73%)
Jun 23, 2017	356.61	358.11	353.18	354.32	965,957	-1.30(-0.37%)
Jun 22, 2017	353.20	356.94	352.50	355.62	428,144	+2.04(+0.58%)
Jun 21, 2017	357.81	358.02	353.24	353.58	690,799	-3.32(-0.93%)
Jun 20, 2017	358.42	359.39	356.77	356.90	580,110	-3.10(-0.86%)
Jun 19, 2017	355.68	360.07	354.60	360.00	681,894	+6.61(+1.87%)
Jun 16, 2017	355.66	355.87	352.70	353.39	1,406,685	-1.56(-0.44%)
Jun 15, 2017	351.95	355.16	351.95	354.95	566,112	+0.74(+0.21%)
Jun 14, 2017	351.17	354.31	350.25	354.21	617,909	+1.83(+0.52%)
Jun 13, 2017	352.38	354.01	350.32	352.38	444,825	+0.84(+0.24%)
Jun 12, 2017	351.07	352.96	349.38	351.54	933,153	-0.16(-0.05%)
Jun 09, 2017	350.07	352.15	349.06	351.70	808,245	+2.75(+0.79%)
Jun 08, 2017		350.96	347.59	348.95	813,148	+1.20(+0.35%)
Jun 07, 2017	349.15	349.47	347.30	347.75	695,323	-0.02(-0.01%)
Jun 06, 2017	345.65	350.07	345.44	347.77	794,778	-0.33(-0.09%)
Jun 05, 2017	348.53	351.03	347.84	348.10	505,362	-0.41(-0.12%)
Jun 02, 2017	346.07	350.05	344.75	348.51	1,046,487	+1.12(+0.32%)
Jun 01, 2017	343.11	347.99	342.70	347.39	1,575,648	+5.58(+1.63%)
May 31, 2017	340.78	342.10	339.19	341.81	1,098,084	+2.02(+0.60%)
May 30, 2017	338.14	341.24	338.06	339.79	893,783	-0.17(-0.05%)
May 26, 2017	337.64	340.57	336.70	339.96	882,901	+0.55(+0.16%)
May 25, 2017	333.75	340.72	332.16	339.41	1,160,908	+8.39(+2.54%)
May 24, 2017	331.56	331.56	328.25	331.01	591,993	+0.28(+0.09%)
May 23, 2017	331.04	332.68	330.07	330.73	869,474	-0.26(-0.08%)
May 22, 2017	330.50	333.26	329.57	330.99	794,869	+2.47(+0.75%)
May 19, 2017	325.34	329.89	324.53	328.52	816,811	+4.04(+1.25%)
May 18, 2017	319.59	328.11	318.92	324.47	1,210,758	+4.02(+1.25%)
May 17, 2017	326.83	325.08	318.76	320.46	1,028,922	-6.37(-1.95%)
May 16, 2017	325.54	327.65	323.83	326.83	711,212	+1.62(+0.50%)
May 15, 2017	322.90	326.95	321.87	325.21	665,745	+3.54(+1.10%)
May 12, 2017	318.85	321.73	318.38	321.67	548,469	+1.88(+0.59%)
May 11, 2017	317.73	320.19	316.19	319.79	543,970	+0.50(+0.16%)
May 10, 2017	317.88	319.45	315.60	319.29	484,722	+1.48(+0.47%)
May 09, 2017	319.33	320.62	317.10	317.81	566,353	-1.57(-0.49%)
May 08, 2017	321.27	321.53	318.03	319.38	403,400	-1.15(-0.36%)
May 05, 2017	319.70	320.57	318.56	320.53	642,101	+0.38(+0.12%)
May 04, 2017	322.74	322.74	318.48	320.16	551,139	-0.82(-0.25%)
May 03, 2017	320.79	322.03	319.90	320.97	449,392	-0.18(-0.05%)
May 02, 2017	320.37	321.48	319.32	321.15	454,736	+1.25(+0.39%)
May 01, 2017	323.40	323.40	319.90	319.90	701,271	-1.31(-0.41%)
Apr 28, 2017	325.74	326.88	320.97	321.21	695,942	-5.13(-1.57%)
Apr 27, 2017	325.88	326.61	321.99	326.34	445,081	+1.54(+0.47%)
Apr 26, 2017	324.45	327.33	323.32	324.80	557,109	+0.57(+0.18%)
Apr 25, 2017	324.77	324.77	321.87	324.23	652,578	+1.29(+0.40%)
Apr 24, 2017	322.34	325.00	320.83	322.95	713,342	+7.18(+2.27%)
Apr 21, 2017	317.13	318.54	314.72	315.77	591,261	-2.95(-0.92%)
Apr 20, 2017	316.01	319.76	313.77	318.72	868,951	+3.75(+1.19%)
Apr 19, 2017	321.68	322.28	313.64	314.97	823,498	-5.44(-1.70%)
Apr 18, 2017	318.72	320.92	317.16	320.41	596,870	-0.16(-0.05%)
Apr 17, 2017	318.38	320.82	317.22	320.56	510,863	+4.01(+1.27%)
Apr 13, 2017	316.44	321.18	315.73	316.56	439,009	-2.04(-0.64%)
Apr 12, 2017	319.84	321.36	317.71	318.59	452,469	-2.18(-0.68%)
Apr 11, 2017	320.46	321.17	317.01	320.77	529,134	-1.54(-0.48%)
Apr 10, 2017	322.47	324.93	320.85	322.31	467,251	-0.11(-0.03%)
Apr 07, 2017	318.83	325.16	318.83	322.42	659,317	+1.60(+0.50%)
Apr 06, 2017	318.44	321.94	317.59	320.82	395,979	+2.66(+0.84%)
Apr 05, 2017	320.30	323.06	317.55	318.15	559,532	+0.09(+0.03%)
Apr 04, 2017	318.42	318.96	316.61	318.06	487,901	-1.08(-0.34%)
Apr 03, 2017	320.59	321.73	315.85	319.14	601,289	-1.19(-0.37%)
Mar 31, 2017	319.55	322.60	318.70	320.32	520,930	+0.39(+0.12%)
Mar 30, 2017	315.80	320.84	315.80	319.93	579,323	+3.03(+0.96%)
Mar 29, 2017	316.15	318.16	315.37	316.90	552,663	-1.02(-0.32%)
Mar 28, 2017	312.20	318.96	312.05	317.92	710,932	+4.70(+1.50%)
Mar 27, 2017	308.42	313.26	307.37	313.21	735,229	+0.49(+0.16%)
Mar 24, 2017	314.69	315.69	310.90	312.72	381,174	-0.83(-0.26%)
Mar 23, 2017	312.80	316.82	312.80	313.55	500,610	-0.06(-0.02%)
Mar 22, 2017	312.03	314.23	310.71	313.61	411,643	+0.26(+0.08%)
Mar 21, 2017	319.90	320.00	312.45	313.35	730,870	-4.42(-1.39%)
Mar 20, 2017	319.16	319.43	316.45	317.77	521,881	-2.00(-0.63%)
Mar 17, 2017	326.77	326.77	319.58	319.77	804,787	-5.97(-1.83%)
Mar 16, 2017	325.00	327.51	323.45	325.74	641,268	+1.49(+0.46%)
Mar 15, 2017	321.90	324.88	320.82	324.26	519,014	+4.12(+1.29%)
Mar 14, 2017	320.06	322.48	318.51	320.14	423,139	-1.34(-0.42%)
Mar 13, 2017	322.08	322.51	319.99	321.48	484,040	+0.26(+0.08%)
Mar 10, 2017	323.51	324.06	320.64	321.22	578,704	+0.26(+0.08%)
Mar 09, 2017	321.83	323.20	319.00	320.96	471,324	-0.23(-0.07%)
Mar 08, 2017	324.06	324.93	321.04	321.19	498,189	-0.67(-0.21%)
Mar 07, 2017	323.29	323.78	320.90	321.86	431,831	-1.93(-0.60%)
Mar 06, 2017	323.84	324.86	322.20	323.79	438,641	-2.10(-0.64%)
Mar 03, 2017	327.44	328.19	325.26	325.89	408,180	-1.24(-0.38%)
Mar 02, 2017	330.05	330.24	326.93	327.12	568,953	-3.06(-0.93%)
Mar 01, 2017	327.22	331.31	326.01	330.18	953,639	+8.59(+2.67%)
Feb 28, 2017	322.90	324.59	321.14	321.59	940,419	-2.94(-0.91%)
Feb 27, 2017	323.32	324.84	322.22	324.53	444,120	+1.53(+0.47%)
Feb 24, 2017	322.06	323.00	320.15	323.00	582,494	-1.20(-0.37%)
Feb 23, 2017	324.92	325.16	322.04	324.20	466,585	-0.08(-0.03%)
Feb 22, 2017	322.90	324.49	321.86	324.29	508,703	+0.51(+0.16%)
Feb 21, 2017	324.48	326.05	322.85	323.78	521,376	+1.11(+0.34%)
Feb 17, 2017		322.67	322.67	322.67	0	-2.67(-0.82%)
Feb 16, 2017	325.88	326.76	323.64	325.33	606,817	-0.89(-0.27%)
Feb 15, 2017	319.79	326.78	319.79	326.22	770,892	+6.69(+2.09%)
Feb 14, 2017	320.21	320.80	318.10	319.53	930,483	-0.71(-0.22%)
Feb 13, 2017	319.33	321.44	318.17	320.24	546,102	+2.44(+0.77%)
Feb 10, 2017	315.55	318.67	315.27	317.80	697,220	+3.59(+1.14%)
Feb 09, 2017	312.48	315.32	311.81	314.21	594,816	+3.33(+1.07%)
Feb 08, 2017	311.31	312.29	310.25	310.88	522,614	-1.93(-0.62%)
Feb 07, 2017	313.43	314.57	312.51	312.81	659,842	-0.44(-0.14%)
Feb 06, 2017	310.87	314.43	310.87	313.25	658,433	-0.48(-0.15%)
Feb 03, 2017	308.76	314.27	308.40	313.74	1,148,983	+5.28(+1.71%)
Feb 02, 2017	304.15	309.13	303.64	308.46	1,002,946	-1.13(-0.36%)
Feb 01, 2017	311.42	313.83	307.82	309.59	746,323	-0.81(-0.26%)
Jan 31, 2017	310.99	311.47	308.92	310.40	860,841	-1.00(-0.32%)
Jan 30, 2017	311.09	311.69	307.68	311.40	713,037	+0.10(+0.03%)
Jan 27, 2017	315.77	316.53	309.50	311.30	827,536	-3.62(-1.15%)
Jan 26, 2017	317.51	322.27	314.08	314.92	1,008,560	-7.39(-2.29%)
Jan 25, 2017	319.53	322.72	318.62	322.31	719,236	+5.77(+1.82%)
Jan 24, 2017	315.48	318.21	314.19	316.54	741,127	+2.76(+0.88%)
Jan 23, 2017	316.51	316.51	312.10	313.79	606,388	-2.77(-0.88%)
Jan 20, 2017	314.80	316.75	314.43	316.56	796,232	+3.36(+1.07%)
Jan 19, 2017	313.46	315.15	312.16	313.20	549,496	-0.54(-0.17%)
Jan 18, 2017	312.21	313.77	309.91	313.74	612,665	+2.66(+0.85%)
Jan 17, 2017	312.99	312.99	309.87	311.08	780,163	-3.78(-1.20%)
Jan 13, 2017		314.86	314.86	314.86	0	+0.88(+0.28%)
Jan 12, 2017	315.08	315.29	308.93	313.98	935,933	-2.21(-0.70%)
Jan 11, 2017	315.12	317.45	312.99	316.19	1,143,193	+0.53(+0.17%)
Jan 10, 2017	316.87	317.29	314.19	315.65	545,517	-0.09(-0.03%)
Jan 09, 2017	319.01	319.90	315.40	315.75	608,752	-3.22(-1.01%)
Jan 06, 2017	318.36	319.94	316.58	318.97	546,293	+1.46(+0.46%)
Jan 05, 2017	319.53	320.96	315.46	317.50	564,308	-3.42(-1.07%)
Jan 04, 2017	319.26	321.18	318.01	320.92	820,294	+0.19(+0.06%)
Jan 03, 2017	319.23	322.00	317.29	320.73	896,381	+4.89(+1.55%)
Dec 30, 2016		315.85	315.85	315.85	0	+1.28(+0.41%)
Dec 29, 2016	316.51	318.87	314.50	314.57	584,748	-1.68(-0.53%)
Dec 28, 2016	322.35	322.65	315.99	316.25	609,777	-5.36(-1.67%)
Dec 27, 2016	322.05	322.52	320.06	321.61	344,155	+1.45(+0.45%)
Dec 23, 2016		320.16	320.16	320.16	0	-1.14(-0.36%)
Dec 22, 2016	323.91	323.91	319.82	321.31	1,039,954	-5.32(-1.63%)
Dec 21, 2016	331.02	331.24	325.53	326.63	809,883	-4.08(-1.23%)
Dec 20, 2016	325.70	331.55	325.54	330.71	863,163	+7.20(+2.23%)
Dec 19, 2016	325.56	326.64	322.87	323.51	978,546	-2.37(-0.73%)
Dec 16, 2016	328.04	329.01	324.53	325.87	1,232,995	-0.94(-0.29%)
Dec 15, 2016	324.96	327.60	322.71	326.81	759,310	+3.11(+0.96%)
Dec 14, 2016	324.71	329.43	322.71	323.70	1,135,396	-2.19(-0.67%)
Dec 13, 2016	324.76	327.88	322.97	325.89	1,082,312	+1.96(+0.60%)
Dec 12, 2016	327.25	329.21	319.80	323.93	1,760,116	+1.44(+0.45%)
Dec 09, 2016	325.27	325.31	320.54	322.49	1,126,395	-1.49(-0.46%)
Dec 08, 2016	315.41	325.40	313.44	323.97	1,343,553	+10.63(+3.39%)
Dec 07, 2016	308.89	313.86	308.36	313.34	610,686	+4.82(+1.56%)
Dec 06, 2016	309.65	309.68	306.40	308.52	780,831	-0.31(-0.10%)
Dec 05, 2016	308.82	310.79	306.52	308.83	714,244	+2.47(+0.81%)
Dec 02, 2016	311.19	311.40	304.75	306.37	689,720	-4.82(-1.55%)
Dec 01, 2016	308.39	314.52	306.61	311.19	1,127,334	+5.29(+1.73%)
Nov 30, 2016	307.37	307.66	304.10	305.90	751,479	+1.85(+0.61%)
Nov 29, 2016	304.53	306.05	302.13	304.05	841,984	-0.08(-0.03%)
Nov 28, 2016	306.05	307.56	303.77	304.13	605,487	-4.14(-1.34%)
Nov 25, 2016	307.75	308.64	306.16	308.27	275,231	+0.56(+0.18%)
Nov 23, 2016		307.71	307.71	307.71	0	-0.06(-0.02%)
Nov 22, 2016	309.47	310.24	306.40	307.77	641,337	-1.25(-0.40%)
Nov 21, 2016	308.91	309.44	306.98	309.01	453,584	+1.48(+0.48%)
Nov 18, 2016	306.25	309.54	305.70	307.54	568,410	+1.16(+0.38%)
Nov 17, 2016	303.97	307.02	302.83	306.38	689,411	+3.23(+1.07%)
Nov 16, 2016	304.82	307.14	303.09	303.14	798,022	-3.88(-1.26%)
Nov 15, 2016	308.40	308.73	303.19	307.02	1,329,423	-1.37(-0.44%)
Nov 14, 2016	308.36	309.73	305.07	308.39	936,868	+2.16(+0.71%)
Nov 11, 2016	306.77	308.50	303.42	306.23	800,027	-3.15(-1.02%)
Nov 10, 2016	304.29	313.74	302.86	309.38	1,748,224	+8.74(+2.91%)
Nov 09, 2016	291.15	301.90	287.95	300.64	1,342,265	+9.02(+3.09%)
Nov 08, 2016	293.73	294.38	290.35	291.62	942,240	-3.42(-1.16%)
Nov 07, 2016	290.43	296.11	290.37	295.05	1,308,127	+9.77(+3.42%)
Nov 04, 2016	281.62	287.69	280.41	285.28	1,254,315	+3.84(+1.37%)
Nov 03, 2016	280.06	283.06	279.43	281.44	865,515	+2.09(+0.75%)
Nov 02, 2016	281.20	281.91	278.38	279.35	809,711	-1.94(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter