Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9600 0.9600 0.9600 0.9600 200 -0.11(-10.28%)
Oct 30, 2017 1.070 1.070 1.070 1.070 2,500 +0.02(+1.90%)
Oct 27, 2017 1.050 1.050 1.050 1.050 4,000 +0.07(+7.14%)
Oct 25, 2017 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Oct 24, 2017 0.9500 0.9500 0.9300 0.9300 2,500 -0.03(-3.12%)
Oct 23, 2017 0.9600 0.9600 0.9600 0.9600 3,100 -0.27(-21.95%)
Oct 19, 2017 1.230 1.230 1.230 0 +0.29(+30.85%)
Oct 18, 2017 0.9400 0.9400 0.9400 0.9400 21,155 -0.01(-1.05%)
Oct 13, 2017 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Oct 12, 2017 1.020 1.020 1.020 1.020 500 +0.09(+9.68%)
Oct 11, 2017 0.9500 0.9500 0.9300 0.9300 4,000 -0.12(-11.43%)
Oct 04, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 03, 2017 1.050 1.050 1.050 1.050 4,500 +0.09(+9.38%)
Oct 02, 2017 0.9500 0.9600 0.9500 0.9600 5,957 -0.04(-4.00%)
Sep 29, 2017 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Sep 27, 2017 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Sep 22, 2017 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 21, 2017 0.8900 0.8900 0.8900 0.8900 5,300 +0.06(+7.23%)
Sep 20, 2017 0.9800 0.9800 0.8300 0.8300 2,500 -0.02(-2.35%)
Sep 18, 2017 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Sep 15, 2017 0.9700 0.9800 0.9600 0.9800 11,800 +0.11(+12.64%)
Sep 13, 2017 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Sep 12, 2017 0.9700 0.9800 0.8600 0.8600 12,200 -0.21(-19.63%)
Sep 08, 2017 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 07, 2017 1.090 1.090 1.000 1.000 15,100 -0.11(-9.91%)
Sep 06, 2017 1.110 1.110 1.110 1.110 1,330 +0.10(+9.90%)
Sep 05, 2017 1.010 1.010 1.010 1.010 775 -0.02(-1.94%)
Sep 01, 2017 1.010 1.030 1.010 1.030 900 -0.09(-8.04%)
Aug 31, 2017 0.9300 1.120 0.9300 1.120 1,400 +0.07(+6.67%)
Aug 30, 2017 1.050 1.050 1.050 1.050 7,225 +0.00(+0.00%)
Aug 29, 2017 1.050 1.050 1.050 1.050 450 +0.00(+0.00%)
Aug 28, 2017 1.050 1.050 1.050 1.050 262 +0.01(+0.96%)
Aug 25, 2017 1.040 1.040 1.040 1.040 160 -0.06(-5.45%)
Aug 24, 2017 1.040 1.110 1.040 1.100 2,998 +0.00(+0.00%)
Aug 23, 2017 1.100 1.100 1.100 1.100 100 -0.10(-8.33%)
Aug 22, 2017 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Aug 21, 2017 1.280 1.280 1.060 1.210 18,551 -0.09(-6.92%)
Aug 18, 2017 0.8200 1.440 0.8200 1.300 54,650 +0.60(+85.71%)
Aug 17, 2017 0.6900 0.7000 0.6900 0.7000 3,000 +0.03(+4.48%)
Aug 16, 2017 0.6300 0.6900 0.6000 0.6700 51,148 +0.07(+11.67%)
Aug 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Aug 09, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 04, 2017 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Aug 03, 2017 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.