Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 26, 2016 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 25, 2016 1.090 1.090 1.050 1.050 1,650 -0.05(-4.55%)
Oct 24, 2016 1.050 1.100 0.9800 1.100 4,900 +0.00(+0.00%)
Oct 21, 2016 1.060 1.100 1.060 1.100 7,800 +0.05(+4.76%)
Oct 20, 2016 1.080 1.090 1.050 1.050 3,000 -0.08(-7.08%)
Oct 17, 2016 1.130 1.130 1.130 114 +0.08(+7.62%)
Oct 14, 2016 1.130 1.130 1.050 1.050 9,300 -0.05(-4.55%)
Oct 06, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 05, 2016 1.100 1.100 1.100 1.100 100 -0.03(-2.65%)
Oct 04, 2016 1.130 1.130 1.130 1.130 14,100 +0.00(+0.00%)
Oct 03, 2016 1.120 1.130 1.110 1.130 2,800 +0.01(+0.89%)
Sep 30, 2016 1.120 1.120 1.120 1.120 200 +0.01(+0.90%)
Sep 29, 2016 1.140 1.140 1.110 1.110 5,000 +0.00(+0.00%)
Sep 28, 2016 1.110 1.110 1.110 1.110 1,336 -0.01(-0.89%)
Sep 27, 2016 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 26, 2016 1.110 1.120 1.110 1.120 7,262 -0.07(-5.88%)
Sep 20, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Sep 19, 2016 1.150 1.260 1.150 1.250 4,600 +0.25(+25.00%)
Sep 16, 2016 1.070 1.070 1.000 1.000 2,500 -0.20(-16.67%)
Sep 13, 2016 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 12, 2016 1.200 1.200 1.180 1.180 1,000 -0.09(-7.09%)
Sep 09, 2016 1.250 1.270 1.160 1.270 4,650 -0.09(-6.62%)
Sep 08, 2016 1.360 1.360 1.360 1.360 1,000 -0.09(-6.21%)
Sep 06, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.27(+22.88%)
Sep 01, 2016 1.280 1.280 1.180 1.180 2,600 -0.07(-5.60%)
Aug 31, 2016 1.300 1.310 1.250 1.250 12,420 -0.05(-3.85%)
Aug 30, 2016 1.240 1.300 1.240 1.300 6,475 +0.10(+8.33%)
Aug 26, 2016 1.200 1.200 1.200 50 +0.10(+9.09%)
Aug 25, 2016 1.100 1.100 1.100 1.100 1,000 +0.07(+6.80%)
Aug 24, 2016 1.000 1.050 1.000 1.030 11,128 +0.03(+3.00%)
Aug 23, 2016 1.010 1.010 1.000 1.000 3,225 +0.00(+0.00%)
Aug 22, 2016 1.000 1.030 1.000 1.000 2,500 +0.03(+3.09%)
Aug 19, 2016 1.030 1.030 0.9500 0.9700 3,900 -0.03(-3.00%)
Aug 18, 2016 1.030 1.030 1.000 1.000 5,200 -0.03(-2.91%)
Aug 17, 2016 1.040 1.040 1.030 1.030 10,700 -0.05(-4.63%)
Aug 16, 2016 1.040 1.080 1.040 1.080 12,200 +0.08(+8.00%)
Aug 12, 2016 1.000 1.000 1.000 0 -0.04(-3.85%)
Aug 11, 2016 1.080 1.080 1.040 1.040 7,687 -0.04(-3.70%)
Aug 10, 2016 1.080 1.080 1.080 1.080 7,401 +0.04(+3.85%)
Aug 09, 2016 1.040 1.040 1.030 1.040 5,100 +0.01(+0.97%)
Aug 08, 2016 1.030 1.030 1.030 1.030 503 +0.02(+1.98%)
Aug 05, 2016 1.010 1.010 1.010 1.010 700 +0.00(+0.00%)
Aug 04, 2016 1.010 1.010 1.010 1.010 600 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.