Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 27, 2015 2.060 2.060 1.970 1.970 1,750 -0.12(-5.74%)
Oct 26, 2015 2.250 2.260 2.090 2.090 2,100 -0.33(-13.64%)
Oct 22, 2015 2.420 2.420 2.420 40 +0.37(+18.05%)
Oct 21, 2015 2.000 2.150 2.000 2.050 11,380 +0.05(+2.50%)
Oct 20, 2015 1.990 2.020 1.880 2.000 4,574 -0.02(-0.99%)
Oct 19, 2015 2.000 2.020 2.000 2.020 5,600 +0.02(+1.00%)
Oct 16, 2015 2.090 2.090 2.000 2.000 3,000 -0.10(-4.76%)
Oct 14, 2015 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 13, 2015 2.300 2.300 2.000 2.000 12,350 -0.17(-7.83%)
Oct 09, 2015 2.170 2.170 2.170 0 -0.22(-9.21%)
Oct 06, 2015 2.390 2.390 2.390 0 +0.27(+12.74%)
Oct 05, 2015 2.120 2.120 2.120 2.120 1,500 -0.19(-8.23%)
Oct 02, 2015 2.480 2.480 2.310 2.310 2,100 -0.18(-7.23%)
Oct 01, 2015 2.500 2.500 2.490 2.490 1,600 +0.05(+2.05%)
Sep 30, 2015 2.440 2.450 2.400 2.440 7,450 -0.02(-0.81%)
Sep 29, 2015 2.400 2.490 2.400 2.460 6,100 +0.01(+0.41%)
Sep 28, 2015 2.500 2.500 2.400 2.450 3,180 +0.05(+2.08%)
Sep 25, 2015 2.400 2.490 2.330 2.400 5,653 +0.00(+0.00%)
Sep 24, 2015 2.500 2.500 2.320 2.400 5,214 -0.10(-4.00%)
Sep 23, 2015 2.350 2.500 2.350 2.500 1,720 +0.15(+6.38%)
Sep 21, 2015 2.350 2.350 2.350 0 +0.34(+16.92%)
Sep 18, 2015 2.250 2.400 2.010 2.010 4,100 -0.39(-16.25%)
Sep 17, 2015 2.390 2.400 2.390 2.400 1,800 +0.15(+6.67%)
Sep 16, 2015 2.260 2.260 2.250 2.250 1,500 +0.02(+0.90%)
Sep 11, 2015 2.230 2.230 2.230 0 -0.22(-8.98%)
Sep 10, 2015 2.500 2.500 2.250 2.450 18,001 +0.07(+2.94%)
Sep 09, 2015 2.200 2.480 2.200 2.380 2,026 +0.38(+19.00%)
Sep 08, 2015 2.000 2.010 2.000 2.000 6,495 +0.09(+4.71%)
Sep 04, 2015 1.910 1.910 1.910 0 +0.44(+29.93%)
Sep 03, 2015 1.500 1.500 1.470 1.470 2,000 -0.03(-2.00%)
Sep 02, 2015 1.500 1.500 1.500 1.500 1,500 +0.05(+3.45%)
Sep 01, 2015 1.500 1.500 1.400 1.450 1,500 -0.05(-3.33%)
Aug 31, 2015 1.490 1.500 1.460 1.500 4,563 +0.00(+0.00%)
Aug 28, 2015 1.450 1.500 1.450 1.500 5,000 +0.00(+0.00%)
Aug 27, 2015 1.580 1.580 1.500 1.500 2,879 +0.10(+7.14%)
Aug 26, 2015 1.450 1.450 1.400 1.400 7,700 -0.10(-6.67%)
Aug 25, 2015 1.500 1.500 1.500 1.500 2,076 +0.10(+7.14%)
Aug 24, 2015 1.480 1.660 1.020 1.400 16,610 -0.24(-14.63%)
Aug 19, 2015 1.640 1.640 1.640 5 -0.11(-6.29%)
Aug 18, 2015 1.750 1.750 1.750 1.750 450 +0.15(+9.37%)
Aug 13, 2015 1.600 1.600 1.600 20 -0.15(-8.57%)
Aug 12, 2015 1.750 1.750 1.750 1.750 1,320 +0.00(+0.00%)
Aug 11, 2015 1.750 1.750 1.750 1.750 2,275 +0.00(+0.00%)
Aug 10, 2015 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Aug 07, 2015 1.770 1.770 1.750 1.750 8,646 -0.17(-8.85%)
Aug 06, 2015 1.930 1.930 1.920 1.920 600 +0.13(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.