Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.700 3.760 3.700 3.750 700 +0.03(+0.81%)
Oct 30, 2014 3.730 3.730 3.720 3.720 560 +0.17(+4.79%)
Oct 29, 2014 3.800 3.880 3.550 3.550 1,400 -0.25(-6.58%)
Oct 28, 2014 3.840 3.920 3.800 3.800 1,200 +0.10(+2.70%)
Oct 27, 2014 3.700 3.700 3.700 3.700 260 +0.10(+2.78%)
Oct 24, 2014 3.700 3.700 3.600 3.600 1,690 -0.10(-2.70%)
Oct 23, 2014 3.750 3.780 3.700 3.700 1,200 +0.00(+0.00%)
Oct 22, 2014 3.600 3.700 3.600 3.700 546 +0.15(+4.23%)
Oct 21, 2014 3.550 3.550 3.550 3.550 500 -0.01(-0.28%)
Oct 20, 2014 3.560 3.560 3.560 3.560 1,080 +0.04(+1.14%)
Oct 17, 2014 3.520 3.520 3.520 3.520 500 +0.16(+4.76%)
Oct 16, 2014 3.350 3.350 3.360 560 +0.01(+0.30%)
Oct 14, 2014 3.350 3.350 3.350 0 -0.30(-8.22%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.19(-4.95%)
Oct 08, 2014 3.840 3.840 3.840 0 +0.30(+8.47%)
Oct 07, 2014 3.540 3.540 3.540 3.540 500 -0.50(-12.38%)
Oct 03, 2014 4.040 4.040 4.040 0 +0.14(+3.59%)
Oct 02, 2014 3.530 3.900 3.530 3.900 2,330 +0.10(+2.63%)
Sep 30, 2014 3.800 3.800 3.800 0 -0.15(-3.80%)
Sep 29, 2014 3.950 3.950 3.950 3.950 600 +0.08(+2.07%)
Sep 26, 2014 3.870 3.870 3.870 3.870 298 +0.06(+1.57%)
Sep 25, 2014 3.810 3.810 3.810 3.810 100 -0.19(-4.75%)
Sep 24, 2014 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Sep 23, 2014 3.860 4.150 3.860 4.000 951 -0.34(-7.83%)
Sep 16, 2014 4.340 4.340 4.340 0 +0.44(+11.28%)
Sep 15, 2014 4.010 4.010 3.900 3.900 3,937 -0.10(-2.50%)
Sep 12, 2014 4.000 4.000 4.000 4.000 6,000 +0.00(+0.00%)
Sep 11, 2014 4.000 4.000 4.000 4.000 5,372 +0.00(+0.00%)
Sep 10, 2014 4.150 4.150 4.000 4.000 15,500 -0.15(-3.61%)
Sep 09, 2014 4.150 4.150 4.150 4.150 6,307 +0.00(+0.00%)
Sep 08, 2014 4.150 4.150 4.150 4.150 6,607 +0.00(+0.00%)
Sep 05, 2014 4.100 4.150 4.100 4.150 3,100 +0.05(+1.22%)
Sep 04, 2014 4.110 4.110 4.100 4.100 3,990 +0.00(+0.00%)
Sep 03, 2014 3.850 4.100 3.850 4.100 17,360 +0.30(+7.89%)
Sep 02, 2014 4.100 4.250 3.750 3.800 20,252 -0.40(-9.52%)
Aug 29, 2014 4.200 4.200 4.200 0 +0.20(+5.00%)
Aug 28, 2014 3.850 4.000 3.760 4.000 3,570 +0.05(+1.27%)
Aug 27, 2014 4.070 4.070 3.950 1,070 -0.12(-2.95%)
Aug 26, 2014 4.070 4.100 4.070 900 -0.03(-0.73%)
Aug 25, 2014 4.110 4.110 4.030 4.100 6,225 +0.00(+0.00%)
Aug 22, 2014 4.100 4.100 3.910 4.100 12,069 +0.00(+0.00%)
Aug 21, 2014 4.120 4.130 4.100 4.100 1,950 -0.03(-0.73%)
Aug 20, 2014 4.190 4.190 4.120 4.130 1,200 +0.00(+0.00%)
Aug 19, 2014 4.550 4.600 4.130 4.130 9,750 -0.86(-17.23%)
Aug 18, 2014 4.990 4.990 4.800 4.990 6,200 +0.09(+1.84%)
Aug 15, 2014 4.890 4.900 1,977 -0.09(-1.80%)
Aug 14, 2014 4.990 4.990 4.990 4.990 515 +0.08(+1.63%)
Aug 13, 2014 4.930 4.990 4.910 4.910 2,389 -0.08(-1.60%)
Aug 12, 2014 4.990 4.990 4.990 4.990 400 -0.01(-0.20%)
Aug 11, 2014 4.650 5.000 4.650 5.000 1,900 +0.05(+1.01%)
Aug 08, 2014 4.720 4.950 4.720 4.950 2,400 +0.10(+2.06%)
Aug 07, 2014 4.600 4.850 4.600 4.850 1,700 +0.21(+4.53%)
Aug 06, 2014 4.640 4.640 4.640 4.640 500 -0.01(-0.22%)
Aug 05, 2014 4.460 4.650 4.460 4.650 6,747 -0.45(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.