Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0023 0.0023 0.0012 0.0012 41,705 -0.00(-20.00%)
Oct 30, 2019 0.0015 0.0026 0.0015 0.0015 1,172,946 -0.00(-21.05%)
Oct 29, 2019 0.0017 0.0019 0.0015 0.0019 87,000 +0.00(+0.00%)
Oct 28, 2019 0.0019 0.0019 0.0019 0.0019 30,871 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0020 0.0019 0.0019 248,200 +0.00(+0.00%)
Oct 24, 2019 0.0020 0.0020 0.0019 0.0019 58,576 -0.00(-5.00%)
Oct 23, 2019 0.0021 0.0024 0.0020 0.0020 84,916 -0.00(-4.76%)
Oct 22, 2019 0.0020 0.0021 0.0020 0.0021 63,436 +0.00(+5.00%)
Oct 21, 2019 0.0027 0.0034 0.0020 0.0020 1,156,963 -0.00(-25.93%)
Oct 18, 2019 0.0027 0.0027 0.0020 0.0027 357,200 +0.00(+0.00%)
Oct 17, 2019 0.0020 0.0027 0.0019 0.0027 1,028,721 +0.00(+35.00%)
Oct 16, 2019 0.0023 0.0023 0.0018 0.0020 395,429 -0.00(-20.00%)
Oct 15, 2019 0.0021 0.0025 0.0020 0.0025 91,582 +0.00(+31.58%)
Oct 14, 2019 0.0018 0.0019 0.0018 0.0019 280,200 -0.00(-5.00%)
Oct 11, 2019 0.0021 0.0021 0.0019 0.0020 106,600 -0.00(-4.76%)
Oct 10, 2019 0.0025 0.0025 0.0020 0.0021 616,499 +0.00(+0.00%)
Oct 09, 2019 0.0023 0.0025 0.0021 0.0021 502,300 -0.00(-16.00%)
Oct 08, 2019 0.0021 0.0025 0.0021 0.0025 436,000 +0.00(+19.05%)
Oct 07, 2019 0.0025 0.0027 0.0021 0.0021 785,531 -0.00(-16.00%)
Oct 04, 2019 0.0021 0.0029 0.0020 0.0025 509,200 -0.00(-13.79%)
Oct 03, 2019 0.0025 0.0029 0.0021 0.0029 305,200 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0038 0.0017 0.0029 1,307,682 -0.00(-19.44%)
Oct 01, 2019 0.0030 0.0036 0.0026 0.0036 198,632 +0.00(+20.00%)
Sep 30, 2019 0.0034 0.0034 0.0026 0.0030 90,700 -0.00(-9.09%)
Sep 27, 2019 0.0033 0.0033 0.0027 0.0033 155,200 +0.00(+17.86%)
Sep 26, 2019 0.0035 0.0035 0.0028 0.0028 623,916 -0.00(-20.00%)
Sep 25, 2019 0.0029 0.0035 0.0029 0.0035 326,973 +0.00(+16.67%)
Sep 24, 2019 0.0030 0.0040 0.0030 0.0030 1,004,994 -0.00(-14.29%)
Sep 23, 2019 0.0039 0.0039 0.0030 0.0035 486,315 -0.00(-10.26%)
Sep 20, 2019 0.0036 0.0039 0.0025 0.0039 1,904,100 +0.00(+30.00%)
Sep 19, 2019 0.0050 0.0050 0.0030 0.0030 2,581,737 -0.00(-34.78%)
Sep 18, 2019 0.0050 0.0050 0.0030 0.0046 1,384,673 -0.00(-8.00%)
Sep 17, 2019 0.0039 0.0050 0.0035 0.0050 4,058,506 +0.00(+16.28%)
Sep 16, 2019 0.0050 0.0053 0.0031 0.0043 15,758,161 +0.00(+43.33%)
Sep 13, 2019 0.0031 0.0031 0.0021 0.0030 3,954,500 -0.00(-3.23%)
Sep 12, 2019 0.0038 0.0038 0.0031 0.0031 1,837,694 -0.00(-13.89%)
Sep 11, 2019 0.0036 0.0042 0.0034 0.0036 465,599 -0.00(-7.69%)
Sep 10, 2019 0.0052 0.0052 0.0036 0.0039 509,235 +0.00(+0.00%)
Sep 09, 2019 0.0047 0.0047 0.0036 0.0039 1,698,794 +0.00(+0.00%)
Sep 06, 2019 0.0041 0.0045 0.0039 0.0039 2,595,000 +0.00(+0.00%)
Sep 05, 2019 0.0048 0.0051 0.0039 0.0039 6,333,542 -0.00(-4.88%)
Sep 04, 2019 0.0051 0.0051 0.0041 0.0041 6,281,436 +0.00(+7.89%)
Sep 03, 2019 0.0050 0.0055 0.0032 0.0038 3,456,639 -0.00(-5.00%)
Aug 30, 2019 0.0061 0.0061 0.0036 0.0040 1,572,700 -0.00(-24.53%)
Aug 29, 2019 0.0063 0.0063 0.0047 0.0053 1,378,696 -0.00(-10.17%)
Aug 28, 2019 0.0064 0.0073 0.0050 0.0059 10,782,845 -0.00(-1.67%)
Aug 27, 2019 0.0069 0.0076 0.0060 0.0060 5,725,825 -0.00(-4.76%)
Aug 26, 2019 0.0065 0.0070 0.0053 0.0063 2,540,931 +0.00(+18.87%)
Aug 23, 2019 0.0049 0.0064 0.0049 0.0053 1,403,700 +0.00(+10.42%)
Aug 22, 2019 0.0040 0.0048 0.0040 0.0048 1,069,250 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0040 0.0040 0.0040 400,000 +0.00(+0.00%)
Aug 20, 2019 0.0034 0.0040 0.0034 0.0040 221,350 +0.00(+14.29%)
Aug 19, 2019 0.0035 0.0040 0.0035 0.0035 21,600 -0.00(-12.50%)
Aug 16, 2019 0.0040 0.0040 0.0040 0.0040 50,500 +0.00(+0.00%)
Aug 15, 2019 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-11.11%)
Aug 14, 2019 0.0039 0.0045 0.0039 0.0045 310,200 +0.00(+9.76%)
Aug 13, 2019 0.0049 0.0049 0.0039 0.0041 144,513 +0.00(+5.13%)
Aug 12, 2019 0.0048 0.0048 0.0039 0.0039 425,000 -0.00(-7.14%)
Aug 09, 2019 0.0049 0.0049 0.0042 0.0042 77,000 -0.00(-14.29%)
Aug 08, 2019 0.0049 0.0049 0.0041 0.0049 328,800 +0.00(+22.50%)
Aug 07, 2019 0.0049 0.0049 0.0040 0.0040 179,500 -0.00(-9.09%)
Aug 06, 2019 0.0040 0.0048 0.0040 0.0044 72,000 +0.00(+10.00%)
Aug 05, 2019 0.0046 0.0049 0.0040 0.0040 1,766,921 -0.00(-13.04%)
Aug 02, 2019 0.0052 0.0052 0.0045 0.0046 122,400 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.