Skip to main content

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0100 0.0150 357,930 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,050 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 127,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 33,004 +0.01(+25.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0200 15,550 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 18,001 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0200 970,666 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 20, 2023 0.0250 6 +0.01(+25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 69,000 -0.01(-25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 15,760 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0250 5,340 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0250 18,900 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 2,410 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 4,000 -0.01(-33.33%)
Aug 22, 2023 0.0300 0.0300 0.0200 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0 +0.01(+25.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-33.33%)
Aug 16, 2023 0.0300 0.0300 0.0200 0.0300 61,800 +0.01(+50.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0200 87,600 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 271,515 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 79,300 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.