Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 581 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0200 0.0300 433,001 +0.00(+20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 378,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 -0.00(-16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 20,461 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 327,002 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 190,005 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 2,565 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 3,321 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 03, 2022 0.0350 6 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 142,035 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 13,550 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 212,301 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 75,501 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 123,007 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 4,809 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 37,501 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0400 0.0400 393,800 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 33,050 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0400 0.0400 145,003 +0.00(+0.00%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 66,582 -0.00(-11.11%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 52,005 +0.00(+12.50%)
Aug 29, 2022 0.0400 0.0450 0.0400 0.0400 53,900 -0.00(-11.11%)
Aug 23, 2022 0.0450 0 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0400 0.0450 402,200 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 255,061 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 5,351 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 11,425 -0.00(-11.11%)
Aug 11, 2022 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 61,998 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 255,855 -0.00(-11.11%)
Aug 04, 2022 0.0450 22 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0450 0.0400 0.0450 59,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.