Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.420 3.600 3.370 3.570 169,511 +0.00(+0.00%)
Oct 28, 2021 3.620 3.660 3.520 3.570 89,033 -0.02(-0.56%)
Oct 27, 2021 3.650 3.650 3.430 3.590 138,567 -0.05(-1.37%)
Oct 26, 2021 3.830 3.640 159,689 -0.06(-1.62%)
Oct 25, 2021 3.570 3.900 3.490 3.700 96,299 +0.21(+6.02%)
Oct 22, 2021 3.530 3.580 3.290 3.490 150,543 -0.04(-1.13%)
Oct 21, 2021 3.800 3.800 3.350 3.530 214,271 -0.24(-6.37%)
Oct 20, 2021 4.000 4.120 3.630 3.770 251,811 -0.18(-4.56%)
Oct 19, 2021 3.750 3.950 3.700 3.950 168,241 +0.25(+6.76%)
Oct 18, 2021 3.520 3.790 3.520 3.700 218,456 +0.24(+6.94%)
Oct 15, 2021 3.130 3.650 3.130 3.460 461,817 +0.30(+9.49%)
Oct 14, 2021 3.170 3.180 3.080 3.160 151,597 +0.02(+0.64%)
Oct 13, 2021 3.000 3.150 2.980 3.140 175,200 +0.13(+4.32%)
Oct 12, 2021 3.040 3.130 3.010 3.010 176,904 -0.04(-1.31%)
Oct 08, 2021 3.050 3.050 3.050 0 -0.06(-1.93%)
Oct 07, 2021 3.000 3.200 3.000 3.110 217,679 +0.11(+3.67%)
Oct 06, 2021 2.950 3.000 2.870 3.000 111,842 +0.05(+1.69%)
Oct 05, 2021 2.930 2.990 2.830 2.950 99,414 +0.07(+2.43%)
Oct 04, 2021 2.860 3.000 2.800 2.880 78,571 +0.02(+0.70%)
Oct 01, 2021 2.920 2.970 2.760 2.860 60,528 +0.07(+2.51%)
Sep 30, 2021 2.830 2.900 2.740 2.790 108,060 +0.02(+0.72%)
Sep 29, 2021 2.860 2.950 2.760 2.770 56,306 -0.06(-2.12%)
Sep 28, 2021 2.860 2.890 2.770 2.830 52,179 -0.06(-2.08%)
Sep 27, 2021 2.970 3.020 2.880 2.890 42,122 -0.05(-1.70%)
Sep 24, 2021 2.970 3.000 2.900 2.940 81,887 -0.09(-2.97%)
Sep 23, 2021 3.000 3.060 2.940 3.030 54,190 +0.06(+2.02%)
Sep 22, 2021 3.000 3.080 2.920 2.970 97,347 -0.08(-2.62%)
Sep 21, 2021 3.120 3.140 2.990 3.050 61,578 +0.19(+6.64%)
Sep 20, 2021 2.800 2.970 2.790 2.860 203,675 -0.29(-9.21%)
Sep 17, 2021 3.100 3.240 3.100 3.150 139,211 -0.16(-4.83%)
Sep 16, 2021 3.070 3.390 3.070 3.310 129,567 +0.27(+8.88%)
Sep 15, 2021 3.030 3.130 3.020 3.040 138,222 -0.10(-3.18%)
Sep 14, 2021 3.170 3.200 2.950 3.140 275,826 -0.14(-4.27%)
Sep 13, 2021 3.380 3.710 3.220 3.280 122,452 -0.03(-0.91%)
Sep 10, 2021 3.520 3.620 3.170 3.310 264,681 -0.44(-11.73%)
Sep 09, 2021 3.770 3.920 3.650 3.750 294,834 -0.22(-5.54%)
Sep 08, 2021 4.160 4.290 3.840 3.970 463,682 -0.36(-8.31%)
Sep 07, 2021 3.690 4.330 3.690 4.330 766,240 +0.74(+20.61%)
Sep 03, 2021 3.590 3.590 3.590 0 +0.31(+9.45%)
Sep 02, 2021 3.270 3.460 3.180 3.280 298,122 +0.10(+3.14%)
Sep 01, 2021 2.920 3.180 2.900 3.180 213,653 +0.36(+12.77%)
Aug 31, 2021 2.800 2.890 2.730 2.820 99,139 +0.08(+2.92%)
Aug 30, 2021 2.590 2.850 2.520 2.740 157,129 +0.34(+14.17%)
Aug 27, 2021 2.530 2.530 2.390 2.400 90,461 -0.06(-2.44%)
Aug 26, 2021 2.410 2.590 2.360 2.460 131,887 +0.08(+3.36%)
Aug 25, 2021 2.460 2.460 2.300 2.380 97,790 -0.09(-3.64%)
Aug 24, 2021 2.390 2.520 2.300 2.470 201,244 +0.08(+3.35%)
Aug 23, 2021 2.880 2.880 2.360 2.390 530,155 -0.25(-9.47%)
Aug 20, 2021 2.900 2.900 2.640 2.640 117,184 -0.08(-2.94%)
Aug 19, 2021 2.400 2.720 2.400 2.720 133,690 +0.27(+11.02%)
Aug 18, 2021 2.520 2.720 2.430 2.450 130,250 -0.01(-0.41%)
Aug 17, 2021 2.770 2.770 2.310 2.460 286,696 -0.31(-11.19%)
Aug 16, 2021 2.950 2.950 2.730 2.770 132,253 -0.16(-5.46%)
Aug 13, 2021 3.000 3.000 2.870 2.930 170,787 -0.05(-1.68%)
Aug 12, 2021 3.050 3.050 2.960 2.980 113,271 -0.14(-4.49%)
Aug 11, 2021 3.100 3.180 3.030 3.120 184,032 +0.01(+0.32%)
Aug 10, 2021 3.180 3.180 3.010 3.110 162,931 -0.12(-3.72%)
Aug 09, 2021 3.110 3.360 3.100 3.230 184,815 +0.22(+7.31%)
Aug 06, 2021 3.050 3.230 2.990 3.010 185,739 -0.09(-2.90%)
Aug 05, 2021 2.960 3.150 2.880 3.100 128,302 +0.10(+3.33%)
Aug 04, 2021 2.950 3.100 2.950 3.000 77,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.