Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0750 825 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 36,487 -0.00(-6.67%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0700 2,902 -0.00(-6.67%)
Oct 24, 2023 0.0600 0.0750 0.0600 0.0750 149,903 +0.01(+25.00%)
Oct 23, 2023 0.0650 0.0700 0.0600 0.0600 44,145 -0.01(-14.29%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0750 0.0700 0.0750 54,100 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 23,550 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 8,600 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 -0.00(-5.56%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0900 177,500 +0.01(+12.50%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 22,600 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Oct 02, 2023 0.0850 0.0850 0.0800 0.0800 37,698 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0850 61,000 +0.01(+6.25%)
Sep 27, 2023 0.0800 0.0850 0.0800 0.0800 46,100 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0900 0.0800 0.0800 102,200 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 35,150 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 76,000 -0.00(-5.56%)
Sep 21, 2023 0.0950 0.0950 0.0900 0.0900 29,263 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0900 0.0900 51,500 -0.01(-10.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.1000 50,600 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0950 0.1000 35,764 +0.01(+5.26%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.1000 2,738 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 3,050 +0.01(+5.26%)
Sep 08, 2023 0.1050 0.1050 0.0950 0.0950 23,790 -0.01(-13.64%)
Sep 06, 2023 0.1100 0 -0.01(-4.35%)
Sep 05, 2023 0.1250 0.1250 0.1100 0.1150 83,312 -0.00(-4.17%)
Sep 01, 2023 0.1200 0 +0.01(+9.09%)
Aug 31, 2023 0.1150 0.1150 0.1100 0.1100 55,500 -0.01(-4.35%)
Aug 30, 2023 0.1150 0.1200 0.1150 0.1150 33,993 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1250 0.1100 0.1150 157,400 +0.01(+4.55%)
Aug 28, 2023 0.1200 0.1200 0.1050 0.1100 259,500 -0.01(-4.35%)
Aug 25, 2023 0.0950 0.1250 0.0950 0.1150 718,279 +0.03(+27.78%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 3,050 +0.00(+0.00%)
Aug 23, 2023 0.0850 0.0950 0.0850 0.0900 140,608 +0.01(+12.50%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Aug 21, 2023 0.0800 0.0900 0.0800 0.0900 12,861 +0.01(+12.50%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 1,020 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0.0850 0.0800 0.0800 17,500 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 169,000 -0.01(-5.88%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.