Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2400 0.2400 0.2400 0.2400 24,305 +0.00(+0.00%)
Oct 28, 2022 0.2400 0.2400 0.2400 0.2400 5,100 +0.01(+2.13%)
Oct 27, 2022 0.2350 0.2450 0.2300 0.2350 61,450 +0.00(+0.00%)
Oct 26, 2022 0.2450 0.2450 0.2350 0.2350 130,937 -0.01(-2.08%)
Oct 25, 2022 0.2500 0.2500 0.2400 0.2400 3,750 -0.02(-5.88%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 1,525 +0.02(+8.51%)
Oct 21, 2022 0.2450 0.2600 0.2350 0.2350 62,759 -0.01(-4.08%)
Oct 20, 2022 0.2500 0.2500 0.2450 0.2450 93,150 -0.01(-2.00%)
Oct 19, 2022 0.2600 0.2600 0.2500 0.2500 26,450 -0.01(-3.85%)
Oct 18, 2022 0.2600 0.2650 0.2600 0.2600 59,250 +0.00(+0.00%)
Oct 17, 2022 0.2600 0.2650 0.2600 0.2600 10,512 -0.01(-3.70%)
Oct 14, 2022 0.2700 0.2700 0.2700 0.2700 6,525 +0.00(+0.00%)
Oct 11, 2022 0.2700 0 +0.01(+1.89%)
Oct 07, 2022 0.2650 0 -0.02(-5.36%)
Oct 06, 2022 0.2800 0.2800 0.2800 0.2800 35,312 +0.01(+1.82%)
Oct 05, 2022 0.2650 0.2750 0.2600 0.2750 20,725 +0.01(+3.77%)
Oct 04, 2022 0.2900 0.2900 0.2630 0.2650 54,621 -0.02(-8.62%)
Oct 03, 2022 0.2950 0.3050 0.2900 0.2900 173,457 +0.01(+5.45%)
Sep 30, 2022 0.2700 0.3000 0.2700 0.2750 184,615 +0.03(+12.24%)
Sep 29, 2022 0.2450 0.2450 0.2400 0.2450 66,100 -0.02(-5.77%)
Sep 28, 2022 0.2800 0.2800 0.2550 0.2600 72,386 +0.01(+1.96%)
Sep 27, 2022 0.2650 0.2800 0.2550 0.2550 135,400 +0.01(+2.00%)
Sep 26, 2022 0.2500 0.2650 0.2500 0.2500 40,100 +0.01(+4.17%)
Sep 23, 2022 0.3000 0.3000 0.2400 0.2400 288,643 -0.05(-18.64%)
Sep 22, 2022 0.3000 0.3050 0.2950 0.2950 182,510 -0.02(-4.84%)
Sep 21, 2022 0.2850 0.3150 0.2850 0.3100 688,567 +0.03(+10.71%)
Sep 20, 2022 0.2850 0.2850 0.2700 0.2800 660,739 -0.01(-3.45%)
Sep 19, 2022 0.3050 0.3050 0.2800 0.2900 754,916 -0.02(-4.92%)
Sep 16, 2022 0.2900 0.3150 0.2900 0.3050 105,688 +0.01(+3.39%)
Sep 15, 2022 0.3000 0.3000 0.2900 0.2950 25,417 -0.02(-4.84%)
Sep 14, 2022 0.3100 0.3150 0.3100 0.3100 75,100 +0.00(+0.00%)
Sep 13, 2022 0.3100 0.3100 0.2900 0.3100 125,750 +0.02(+6.90%)
Sep 12, 2022 0.2900 0.3000 0.2800 0.2900 1,122,323 +0.02(+7.41%)
Sep 09, 2022 0.2600 0.2900 0.2600 0.2700 191,498 +0.02(+5.88%)
Sep 08, 2022 0.2550 0.2700 0.2550 0.2550 315,000 -0.01(-3.77%)
Sep 07, 2022 0.2800 0.2800 0.2500 0.2650 111,481 -0.01(-3.64%)
Sep 06, 2022 0.2650 0.2750 0.2550 0.2750 330,336 +0.01(+3.77%)
Sep 02, 2022 0.2650 0 +0.00(+0.00%)
Sep 01, 2022 0.3100 0.3100 0.2650 0.2650 234,510 -0.05(-17.19%)
Aug 31, 2022 0.3150 0.3200 0.3150 0.3200 1,729 +0.01(+3.23%)
Aug 30, 2022 0.3100 0.3250 0.3100 0.3100 62,789 -0.01(-1.59%)
Aug 29, 2022 0.2900 0.3150 0.2900 0.3150 33,375 +0.03(+12.50%)
Aug 26, 2022 0.2900 0.2950 0.2800 0.2800 17,750 -0.03(-11.11%)
Aug 25, 2022 0.2850 0.3150 0.2850 0.3150 135,251 +0.03(+8.62%)
Aug 24, 2022 0.2900 0.3000 0.2900 0.2900 35,974 +0.03(+11.54%)
Aug 23, 2022 0.2650 0.3000 0.2600 0.2600 176,024 -0.02(-5.45%)
Aug 22, 2022 0.2900 0.2950 0.2700 0.2750 282,310 -0.01(-5.17%)
Aug 19, 2022 0.3050 0.3050 0.2900 0.2900 138,519 -0.02(-4.92%)
Aug 18, 2022 0.3400 0.3450 0.3050 0.3050 69,822 -0.04(-10.29%)
Aug 17, 2022 0.3650 0.3650 0.3400 0.3400 26,265 +0.00(+0.00%)
Aug 16, 2022 0.3450 0.3450 0.3400 0.3400 82,650 -0.02(-6.85%)
Aug 15, 2022 0.3600 0.3700 0.3550 0.3650 277,120 -0.01(-2.67%)
Aug 12, 2022 0.3800 0.3900 0.3750 0.3750 30,879 +0.02(+4.17%)
Aug 11, 2022 0.3750 0.3750 0.3600 0.3600 98,973 -0.02(-5.26%)
Aug 10, 2022 0.3450 0.4000 0.3450 0.3800 252,313 +0.03(+8.57%)
Aug 09, 2022 0.3350 0.3550 0.3350 0.3500 75,825 +0.02(+6.06%)
Aug 08, 2022 0.3000 0.3300 0.2950 0.3300 30,684 +0.04(+11.86%)
Aug 05, 2022 0.3150 0.3200 0.2950 0.2950 59,544 -0.02(-6.35%)
Aug 04, 2022 0.3200 0.3200 0.3150 0.3150 28,310 -0.02(-5.97%)
Aug 03, 2022 0.3200 0.3350 0.3200 0.3350 4,274 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.