Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.085 5.092 5.060 5.085 366,772 -0.01(-0.12%)
Oct 30, 2019 5.048 5.104 5.029 5.092 278,539 +0.05(+0.99%)
Oct 29, 2019 5.048 5.060 5.035 5.042 361,323 -0.01(-0.12%)
Oct 28, 2019 5.054 5.092 5.038 5.048 363,418 -0.01(-0.12%)
Oct 25, 2019 5.017 5.067 5.015 5.054 353,474 +0.04(+0.75%)
Oct 24, 2019 4.998 5.035 4.983 5.017 390,103 +0.03(+0.50%)
Oct 23, 2019 4.979 4.998 4.973 4.992 201,091 +0.01(+0.25%)
Oct 22, 2019 4.985 5.004 4.967 4.979 309,557 +0.01(+0.13%)
Oct 21, 2019 4.954 4.973 4.954 4.973 178,478 +0.01(+0.25%)
Oct 18, 2019 4.967 4.979 4.941 4.960 202,076 -0.02(-0.38%)
Oct 17, 2019 4.960 4.985 4.935 4.979 241,893 +0.04(+0.76%)
Oct 16, 2019 4.935 4.976 4.927 4.941 325,137 +0.03(+0.51%)
Oct 15, 2019 4.935 4.973 4.916 4.916 202,960 -0.02(-0.38%)
Oct 14, 2019 4.935 4.960 4.916 4.935 232,351 +0.02(+0.38%)
Oct 11, 2019 4.954 4.960 4.891 4.916 495,918 +0.01(+0.26%)
Oct 10, 2019 4.892 4.929 4.892 4.904 369,250 +0.01(+0.13%)
Oct 09, 2019 4.861 4.904 4.841 4.898 436,579 +0.07(+1.41%)
Oct 08, 2019 4.842 4.879 4.796 4.830 438,909 -0.02(-0.51%)
Oct 07, 2019 4.848 4.873 4.817 4.854 342,969 +0.01(+0.13%)
Oct 04, 2019 4.817 4.854 4.805 4.848 292,110 +0.05(+1.03%)
Oct 03, 2019 4.768 4.817 4.730 4.799 407,776 +0.02(+0.52%)
Oct 02, 2019 4.817 4.830 4.730 4.774 525,557 -0.06(-1.16%)
Oct 01, 2019 4.848 4.888 4.780 4.830 334,050 -0.02(-0.38%)
Sep 30, 2019 4.836 4.873 4.817 4.848 274,410 +0.01(+0.26%)
Sep 27, 2019 4.823 4.861 4.799 4.836 317,112 +0.01(+0.13%)
Sep 26, 2019 4.867 4.904 4.805 4.830 257,241 -0.04(-0.76%)
Sep 25, 2019 4.848 4.916 4.811 4.867 317,339 +0.01(+0.26%)
Sep 24, 2019 4.898 4.904 4.830 4.854 218,941 -0.03(-0.63%)
Sep 23, 2019 4.854 4.892 4.780 4.885 372,459 +0.01(+0.25%)
Sep 20, 2019 4.929 4.935 4.873 4.873 269,045 -0.02(-0.51%)
Sep 19, 2019 4.879 4.904 4.876 4.898 272,480 +0.02(+0.51%)
Sep 18, 2019 4.854 4.885 4.854 4.873 173,006 +0.01(+0.13%)
Sep 17, 2019 4.879 4.885 4.842 4.867 254,262 -0.02(-0.32%)
Sep 16, 2019 4.879 4.904 4.856 4.882 235,775 -0.02(-0.32%)
Sep 13, 2019 4.873 4.904 4.867 4.898 231,140 +0.04(+0.89%)
Sep 12, 2019 4.873 4.916 4.842 4.854 276,417 -0.02(-0.50%)
Sep 11, 2019 4.848 4.897 4.836 4.879 246,377 +0.02(+0.38%)
Sep 10, 2019 4.854 4.873 4.842 4.861 203,452 -0.01(-0.13%)
Sep 09, 2019 4.854 4.885 4.836 4.867 219,704 +0.02(+0.51%)
Sep 06, 2019 4.824 4.854 4.824 4.842 210,585 +0.02(+0.38%)
Sep 05, 2019 4.793 4.836 4.790 4.824 276,913 +0.05(+1.03%)
Sep 04, 2019 4.762 4.799 4.744 4.774 262,325 +0.01(+0.13%)
Sep 03, 2019 4.707 4.768 4.688 4.768 265,740 +0.04(+0.91%)
Aug 30, 2019 4.781 4.783 4.725 4.725 220,024 -0.04(-0.77%)
Aug 29, 2019 4.762 4.793 4.725 4.762 239,182 +0.04(+0.85%)
Aug 28, 2019 4.713 4.738 4.707 4.722 154,241 -0.00(-0.06%)
Aug 27, 2019 4.762 4.762 4.707 4.725 283,296 -0.03(-0.65%)
Aug 26, 2019 4.756 4.824 4.756 4.756 214,055 +0.00(+0.00%)
Aug 23, 2019 4.836 4.854 4.738 4.756 352,007 -0.07(-1.53%)
Aug 22, 2019 4.830 4.861 4.824 4.830 327,377 +0.00(+0.00%)
Aug 21, 2019 4.817 4.842 4.805 4.830 193,678 +0.05(+1.03%)
Aug 20, 2019 4.774 4.805 4.756 4.781 267,917 +0.03(+0.65%)
Aug 19, 2019 4.768 4.781 4.725 4.750 178,680 +0.03(+0.65%)
Aug 16, 2019 4.725 4.768 4.688 4.719 233,532 +0.05(+1.05%)
Aug 15, 2019 4.695 4.750 4.639 4.670 557,329 -0.01(-0.26%)
Aug 14, 2019 4.799 4.799 4.670 4.682 471,957 -0.14(-2.81%)
Aug 13, 2019 4.774 4.836 4.768 4.817 359,584 +0.04(+0.77%)
Aug 12, 2019 4.817 4.834 4.768 4.781 201,892 -0.06(-1.14%)
Aug 09, 2019 4.867 4.885 4.824 4.836 111,965 -0.02(-0.51%)
Aug 08, 2019 4.812 4.867 4.812 4.861 163,288 +0.06(+1.27%)
Aug 07, 2019 4.794 4.820 4.739 4.800 332,609 -0.02(-0.50%)
Aug 06, 2019 4.757 4.830 4.757 4.824 217,456 +0.07(+1.41%)
Aug 05, 2019 4.806 4.842 4.702 4.757 361,518 -0.11(-2.25%)
Aug 02, 2019 4.873 4.891 4.812 4.867 345,271 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.