Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.634 4.691 4.618 4.669 863,725 +0.05(+1.00%)
Oct 30, 2017 4.623 4.630 4.603 4.623 216,622 +0.02(+0.33%)
Oct 27, 2017 4.603 4.623 4.582 4.608 326,875 +0.02(+0.45%)
Oct 26, 2017 4.654 4.654 4.582 4.588 399,111 -0.05(-0.99%)
Oct 25, 2017 4.669 4.669 4.583 4.634 502,634 -0.04(-0.77%)
Oct 24, 2017 4.649 4.675 4.634 4.669 247,544 +0.03(+0.66%)
Oct 23, 2017 4.664 4.680 4.623 4.639 305,700 -0.02(-0.38%)
Oct 20, 2017 4.680 4.685 4.652 4.657 372,443 -0.01(-0.16%)
Oct 19, 2017 4.649 4.675 4.629 4.664 262,494 +0.02(+0.50%)
Oct 18, 2017 4.705 4.705 4.634 4.641 503,098 -0.05(-1.04%)
Oct 17, 2017 4.664 4.710 4.654 4.690 370,882 +0.02(+0.44%)
Oct 16, 2017 4.715 4.715 4.664 4.669 285,979 -0.02(-0.33%)
Oct 13, 2017 4.685 4.705 4.659 4.685 380,058 +0.03(+0.66%)
Oct 12, 2017 4.639 4.675 4.603 4.654 368,567 +0.03(+0.55%)
Oct 11, 2017 4.659 4.669 4.608 4.629 485,187 -0.02(-0.44%)
Oct 10, 2017 4.700 4.700 4.623 4.649 465,032 -0.00(-0.00%)
Oct 09, 2017 4.659 4.669 4.634 4.649 257,562 +0.00(+0.00%)
Oct 06, 2017 4.659 4.669 4.629 4.649 326,245 -0.01(-0.22%)
Oct 05, 2017 4.639 4.669 4.603 4.659 425,638 +0.06(+1.21%)
Oct 04, 2017 4.624 4.629 4.593 4.603 230,301 +0.01(+0.22%)
Oct 03, 2017 4.608 4.619 4.583 4.593 486,275 +0.01(+0.22%)
Oct 02, 2017 4.593 4.619 4.568 4.583 581,515 -0.01(-0.11%)
Sep 29, 2017 4.583 4.608 4.573 4.588 419,769 +0.04(+0.78%)
Sep 28, 2017 4.568 4.588 4.553 4.553 294,620 +0.00(+0.00%)
Sep 27, 2017 4.558 4.568 4.542 4.553 256,106 +0.00(+0.00%)
Sep 26, 2017 4.563 4.563 4.527 4.553 304,680 +0.01(+0.11%)
Sep 25, 2017 4.527 4.553 4.525 4.547 342,497 +0.01(+0.22%)
Sep 22, 2017 4.532 4.558 4.517 4.537 427,950 +0.02(+0.45%)
Sep 21, 2017 4.517 4.518 4.497 4.517 260,713 +0.00(+0.00%)
Sep 20, 2017 4.568 4.578 4.492 4.517 490,139 -0.04(-0.89%)
Sep 19, 2017 4.542 4.563 4.527 4.558 310,889 +0.05(+1.01%)
Sep 18, 2017 4.522 4.547 4.507 4.512 394,094 +0.02(+0.45%)
Sep 15, 2017 4.512 4.517 4.481 4.492 416,796 -0.02(-0.34%)
Sep 14, 2017 4.487 4.512 4.477 4.507 348,183 +0.02(+0.34%)
Sep 13, 2017 4.492 4.517 4.481 4.492 375,823 +0.00(+0.00%)
Sep 12, 2017 4.461 4.492 4.461 4.492 306,345 +0.03(+0.68%)
Sep 11, 2017 4.466 4.476 4.451 4.461 297,719 +0.03(+0.69%)
Sep 08, 2017 4.451 4.466 4.421 4.431 380,274 -0.02(-0.45%)
Sep 07, 2017 4.446 4.461 4.433 4.451 294,678 +0.03(+0.57%)
Sep 06, 2017 4.426 4.441 4.411 4.426 415,303 +0.03(+0.57%)
Sep 05, 2017 4.456 4.456 4.396 4.401 427,848 -0.08(-1.69%)
Sep 01, 2017 4.421 4.476 4.390 4.476 291,743 +0.05(+1.14%)
Aug 31, 2017 4.441 4.451 4.416 4.426 371,355 -0.01(-0.11%)
Aug 30, 2017 4.416 4.431 4.390 4.431 344,901 +0.04(+0.80%)
Aug 29, 2017 4.401 4.406 4.370 4.396 323,410 -0.03(-0.57%)
Aug 28, 2017 4.421 4.426 4.380 4.421 385,669 +0.02(+0.46%)
Aug 25, 2017 4.365 4.421 4.340 4.401 615,590 +0.05(+1.16%)
Aug 24, 2017 4.350 4.360 4.330 4.350 292,990 +0.02(+0.47%)
Aug 23, 2017 4.350 4.355 4.320 4.330 386,153 -0.01(-0.23%)
Aug 22, 2017 4.320 4.345 4.300 4.340 263,014 +0.04(+0.94%)
Aug 21, 2017 4.290 4.315 4.290 4.300 217,909 +0.00(+0.00%)
Aug 18, 2017 4.305 4.330 4.280 4.300 530,661 +0.01(+0.12%)
Aug 17, 2017 4.335 4.350 4.290 4.295 512,691 -0.04(-0.93%)
Aug 16, 2017 4.345 4.385 4.330 4.335 730,106 +0.00(+0.00%)
Aug 15, 2017 4.390 4.390 4.315 4.335 458,253 -0.02(-0.35%)
Aug 14, 2017 4.355 4.385 4.320 4.350 497,406 +0.03(+0.58%)
Aug 11, 2017 4.214 4.335 4.189 4.325 892,215 +0.07(+1.54%)
Aug 10, 2017 4.396 4.406 4.249 4.260 1,022,691 -0.11(-2.53%)
Aug 09, 2017 4.471 4.512 4.325 4.370 1,090,873 -0.12(-2.58%)
Aug 08, 2017 4.501 4.506 4.466 4.486 544,864 -0.06(-1.33%)
Aug 07, 2017 4.512 4.547 4.427 4.547 881,118 +0.05(+1.22%)
Aug 04, 2017 4.517 4.537 4.477 4.492 628,848 -0.02(-0.44%)
Aug 03, 2017 4.487 4.557 4.462 4.512 559,035 +0.05(+1.12%)
Aug 02, 2017 4.472 4.477 4.437 4.462 487,879 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.