Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.775 +0.125 (+1.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.372 3.372 3.321 3.339 488,200 +0.01(+0.45%)
Oct 30, 2014 3.306 3.335 3.306 3.324 313,214 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.332 325,691 +0.00(+0.11%)
Oct 28, 2014 3.313 3.331 3.302 3.328 494,085 +0.03(+0.90%)
Oct 27, 2014 3.321 3.328 3.284 3.298 293,657 -0.03(-0.89%)
Oct 24, 2014 3.298 3.328 3.287 3.328 315,886 +0.04(+1.35%)
Oct 23, 2014 3.298 3.332 3.280 3.284 558,267 +0.01(+0.45%)
Oct 22, 2014 3.265 3.309 3.248 3.269 572,431 +0.01(+0.46%)
Oct 21, 2014 3.187 3.258 3.183 3.254 598,145 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.154 439,763 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.139 648,250 +0.06(+1.80%)
Oct 16, 2014 2.961 3.106 2.961 3.083 755,875 +0.09(+2.97%)
Oct 15, 2014 3.006 3.039 2.876 2.994 1,784,122 -0.06(-1.94%)
Oct 14, 2014 3.076 3.095 3.024 3.054 1,184,265 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.065 3.072 820,665 -0.12(-3.72%)
Oct 10, 2014 3.306 3.332 3.180 3.191 908,462 -0.11(-3.37%)
Oct 09, 2014 3.343 3.376 3.291 3.302 451,095 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.358 455,982 +0.01(+0.33%)
Oct 07, 2014 3.347 3.378 3.328 3.347 352,637 -0.01(-0.44%)
Oct 06, 2014 3.343 3.372 3.339 3.361 291,198 +0.02(+0.66%)
Oct 03, 2014 3.332 3.358 3.325 3.339 396,235 +0.01(+0.44%)
Oct 02, 2014 3.369 3.369 3.273 3.325 888,908 -0.05(-1.42%)
Oct 01, 2014 3.391 3.394 3.372 3.372 353,602 -0.04(-1.08%)
Sep 30, 2014 3.383 3.409 3.380 3.409 430,611 +0.02(+0.54%)
Sep 29, 2014 3.409 3.409 3.376 3.391 337,793 -0.04(-1.07%)
Sep 26, 2014 3.413 3.437 3.402 3.428 332,512 +0.01(+0.21%)
Sep 25, 2014 3.446 3.457 3.409 3.420 427,739 -0.05(-1.38%)
Sep 24, 2014 3.435 3.468 3.435 3.468 318,865 +0.03(+0.75%)
Sep 23, 2014 3.442 3.475 3.435 3.442 321,260 -0.02(-0.53%)
Sep 22, 2014 3.523 3.534 3.453 3.461 580,862 -0.06(-1.67%)
Sep 19, 2014 3.523 3.542 3.512 3.519 312,714 -0.01(-0.31%)
Sep 18, 2014 3.508 3.531 3.486 3.531 308,587 +0.03(+0.73%)
Sep 17, 2014 3.486 3.505 3.483 3.505 318,642 +0.03(+0.74%)
Sep 16, 2014 3.442 3.483 3.435 3.479 386,068 +0.03(+0.85%)
Sep 15, 2014 3.453 3.468 3.439 3.450 674,237 +0.00(+0.11%)
Sep 12, 2014 3.494 3.494 3.431 3.446 448,758 -0.04(-1.16%)
Sep 11, 2014 3.479 3.486 3.468 3.486 352,210 +0.01(+0.21%)
Sep 10, 2014 3.475 3.483 3.453 3.479 592,481 +0.01(+0.21%)
Sep 09, 2014 3.512 3.512 3.457 3.472 743,799 -0.03(-0.84%)
Sep 08, 2014 3.519 3.545 3.501 3.501 542,650 -0.03(-0.73%)
Sep 05, 2014 3.538 3.541 3.523 3.527 377,130 -0.01(-0.21%)
Sep 04, 2014 3.530 3.552 3.530 3.534 635,280 -0.00(-0.10%)
Sep 03, 2014 3.527 3.541 3.516 3.538 463,567 +0.02(+0.62%)
Sep 02, 2014 3.505 3.505 3.501 3.516 547,821 +0.00(+0.10%)
Aug 29, 2014 3.505 3.512 3.512 3.512 353,876 +0.00(+0.00%)
Aug 28, 2014 3.530 3.541 3.501 3.512 558,676 -0.03(-0.93%)
Aug 27, 2014 3.538 3.552 3.538 3.545 471,165 +0.00(+0.10%)
Aug 26, 2014 3.523 3.541 3.523 3.541 403,671 +0.02(+0.52%)
Aug 25, 2014 3.505 3.527 3.501 3.523 438,632 +0.03(+0.84%)
Aug 22, 2014 3.560 3.560 3.468 3.494 1,153,285 -0.06(-1.75%)
Aug 21, 2014 3.552 3.563 3.527 3.556 538,046 +0.01(+0.21%)
Aug 20, 2014 3.520 3.552 3.509 3.549 607,909 +0.03(+0.93%)
Aug 19, 2014 3.490 3.527 3.476 3.516 495,824 +0.04(+1.05%)
Aug 18, 2014 3.472 3.501 3.457 3.479 525,036 +0.02(+0.53%)
Aug 15, 2014 3.483 3.487 3.432 3.461 437,961 +0.00(+0.00%)
Aug 14, 2014 3.447 3.475 3.432 3.461 406,558 +0.03(+0.74%)
Aug 13, 2014 3.395 3.439 3.384 3.436 610,495 +0.06(+1.84%)
Aug 12, 2014 3.395 3.403 3.366 3.374 423,638 -0.02(-0.54%)
Aug 11, 2014 3.381 3.402 3.374 3.392 383,537 +0.02(+0.54%)
Aug 08, 2014 3.352 3.370 3.326 3.374 423,904 +0.03(+0.87%)
Aug 07, 2014 3.341 3.370 3.333 3.344 468,454 -0.00(-0.11%)
Aug 06, 2014 3.355 3.370 3.268 3.348 1,035,258 -0.01(-0.43%)
Aug 05, 2014 3.381 3.399 3.352 3.362 410,167 -0.01(-0.32%)
Aug 04, 2014 3.359 3.395 3.352 3.373 441,095 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.