Indicators

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.5856 -0.0347 (-5.59%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.270	2.790	2.270	2.640	576,502	+0.28(+11.86%)
Oct 30, 2023	1.700	2.840	1.670	2.360	2,727,636	+0.69(+41.32%)
Oct 27, 2023	1.730	1.980	1.560	1.670	183,456	+0.02(+1.21%)
Oct 26, 2023	1.880	1.900	1.610	1.650	111,214	-0.28(-14.51%)
Oct 25, 2023	1.570	1.990	1.540	1.930	470,178	+0.32(+19.88%)
Oct 24, 2023	1.650	1.650	1.500	1.610	96,936	+0.01(+0.63%)
Oct 23, 2023	1.560	1.660	1.510	1.600	166,219	-0.01(-0.62%)
Oct 20, 2023	1.430	1.640	1.360	1.610	303,771	+0.08(+5.23%)
Oct 19, 2023	1.600	1.650	1.300	1.530	520,124	-0.09(-5.56%)
Oct 18, 2023	1.490	1.670	1.440	1.620	401,393	+0.16(+10.96%)
Oct 17, 2023	1.250	1.520	1.250	1.460	440,565	+0.13(+9.77%)
Oct 16, 2023	1.240	1.410	1.251	1.330	392,272	+0.05(+3.91%)
Oct 13, 2023	1.110	1.620	1.110	1.280	1,418,340	+0.14(+12.28%)
Oct 12, 2023	1.140	1.370	1.100	1.140	1,240,048	+0.02(+1.79%)
Oct 11, 2023	1.290	1.440	1.010	1.120	1,953,023	-0.36(-24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.