Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 490.89 0 +3.89(+0.80%)
Oct 28, 2022 487.00 487.00 487.00 487.00 100 +7.48(+1.56%)
Oct 27, 2022 479.52 479.52 479.52 479.52 156 +22.51(+4.93%)
Oct 24, 2022 457.01 0 +3.19(+0.70%)
Oct 20, 2022 453.82 0 -2.37(-0.52%)
Oct 17, 2022 456.19 30 +8.44(+1.88%)
Oct 12, 2022 447.75 26 -3.00(-0.67%)
Oct 10, 2022 450.75 0 +5.65(+1.27%)
Oct 07, 2022 451.50 451.50 445.10 445.10 100 -23.61(-5.04%)
Oct 05, 2022 468.71 120 -6.69(-1.41%)
Sep 26, 2022 475.40 0 -14.46(-2.95%)
Sep 23, 2022 489.86 490.20 489.86 489.86 100 -9.98(-2.00%)
Sep 20, 2022 499.84 303 -13.99(-2.72%)
Sep 19, 2022 513.83 513.83 513.83 513.83 2 -3.67(-0.71%)
Sep 15, 2022 517.50 0 -10.99(-2.08%)
Aug 24, 2022 528.49 20 -5.06(-0.95%)
Aug 22, 2022 533.55 0 +0.42(+0.08%)
Aug 18, 2022 533.13 0 -4.87(-0.90%)
Aug 17, 2022 538.00 538.00 538.00 538.00 2 +19.21(+3.70%)
Aug 15, 2022 518.79 240 -6.21(-1.18%)
Aug 08, 2022 525.00 78 +9.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.