Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 504.00 504.00 504.00 0 +11.92(+2.42%)
Oct 25, 2017 492.08 492.08 492.08 0 -13.41(-2.65%)
Oct 20, 2017 505.49 505.49 505.49 0 -7.16(-1.40%)
Oct 16, 2017 512.65 512.65 512.65 0 +10.15(+2.02%)
Oct 06, 2017 502.50 502.50 502.50 0 -1.35(-0.27%)
Sep 28, 2017 503.85 503.85 503.85 0 +2.45(+0.49%)
Sep 15, 2017 501.40 501.40 501.40 0 +4.40(+0.89%)
Sep 06, 2017 497.00 497.00 497.00 0 +0.85(+0.17%)
Aug 17, 2017 496.15 496.15 496.15 0 +5.11(+1.04%)
Aug 11, 2017 491.04 491.04 491.04 0 -2.87(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.