Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 458.50 458.50 458.50 0 +3.10(+0.68%)
Oct 24, 2016 455.40 455.40 455.40 455.40 54 +1.45(+0.32%)
Oct 21, 2016 453.95 453.95 453.95 453.95 20 +0.05(+0.01%)
Oct 20, 2016 453.90 453.90 453.90 453.90 422 +0.55(+0.12%)
Oct 17, 2016 453.35 453.35 453.35 0 +2.65(+0.59%)
Oct 13, 2016 450.70 450.70 450.70 0 -22.85(-4.83%)
Oct 03, 2016 473.55 473.55 473.55 473.55 0 +0.00(+0.00%)
Sep 30, 2016 473.55 473.55 473.55 170 -7.55(-1.57%)
Sep 29, 2016 481.10 481.10 481.10 481.10 0 +0.00(+0.00%)
Sep 28, 2016 481.10 481.10 481.10 481.10 0 +0.00(+0.00%)
Sep 27, 2016 481.10 481.10 481.10 481.10 0 +0.00(+0.00%)
Sep 26, 2016 481.10 481.10 481.10 481.10 9 -4.30(-0.89%)
Sep 23, 2016 485.40 485.40 485.40 485.40 78 +5.40(+1.12%)
Sep 21, 2016 480.00 480.00 480.00 0 +1.00(+0.21%)
Sep 20, 2016 479.00 479.00 479.00 479.00 20 +4.95(+1.04%)
Sep 15, 2016 474.05 474.05 474.05 0 -8.95(-1.85%)
Sep 12, 2016 483.00 483.00 483.00 0 -12.05(-2.43%)
Sep 08, 2016 495.05 495.05 495.05 0 +18.05(+3.78%)
Sep 01, 2016 477.00 477.00 477.00 0 -1.15(-0.24%)
Aug 31, 2016 478.15 478.15 478.15 478.15 50 -4.40(-0.91%)
Aug 22, 2016 482.55 482.55 482.55 0 -6.45(-1.32%)
Aug 18, 2016 489.00 489.00 489.00 0 -10.85(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.