Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		408.00	408.00	408.00	10	+2.50(+0.62%)
Oct 23, 2012	405.50	405.50	405.50	405.50	10	+6.50(+1.63%)
Oct 16, 2012	399.00	399.00	399.00	399.00	10	-7.60(-1.87%)
Sep 20, 2012		406.60	406.60	406.60	0	-5.40(-1.31%)
Sep 14, 2012		412.00	412.00	412.00	15	+0.00(+0.00%)
Sep 10, 2012		412.00	412.00	412.00	0	+10.00(+2.49%)
Sep 07, 2012	402.00	402.00	402.00	402.00	2	-11.50(-2.78%)
Sep 06, 2012	413.50	413.50	413.50	413.50	8	+15.50(+3.89%)
Sep 05, 2012	398.00	398.00	398.00	398.00	3	-7.00(-1.73%)
Aug 28, 2012		405.00	405.00	405.00	0	+0.00(+0.00%)
Aug 23, 2012		405.00	405.00	405.00	5	+2.00(+0.50%)
Aug 14, 2012		403.00	403.00	403.00	0	+7.25(+1.83%)
Aug 11, 2012		395.75	395.75	395.75	0	+0.00(+0.00%)
Aug 10, 2012	395.75	395.75	395.75	395.75	58	-6.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.