Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 292.00 292.00 292.00 0 +0.00(+0.00%)
Oct 27, 2008 292.00 292.00 292.00 292.00 100 +1.80(+0.62%)
Oct 16, 2008 290.20 290.20 290.20 0 +0.00(+0.00%)
Oct 15, 2008 290.20 290.20 290.20 290.20 16,207 +35.20(+13.80%)
Oct 13, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Oct 10, 2008 255.00 255.00 255.00 255.00 100 -40.00(-13.56%)
Oct 08, 2008 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 07, 2008 295.00 295.00 295.00 295.00 35 -20.00(-6.35%)
Sep 22, 2008 315.00 315.00 315.00 0 +0.00(+0.00%)
Sep 19, 2008 315.00 315.00 315.00 0 +0.00(+0.00%)
Sep 11, 2008 315.00 315.00 315.00 0 +0.00(+0.00%)
Sep 10, 2008 315.00 315.00 315.00 315.00 400 -31.95(-9.21%)
Aug 13, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 12, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 11, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 08, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 07, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 06, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 05, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Aug 04, 2008 346.95 346.95 346.95 346.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.