Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 29, 2014	2.990	3.000	2.990	3.000	1,800	+0.35(+13.21%)
Oct 22, 2014	2.650	2.650	2.650	2.650	100	+0.25(+10.42%)
Oct 21, 2014	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Oct 14, 2014	2.450	2.450	2.400	2.400	3,630	-0.10(-4.00%)
Oct 13, 2014	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Sep 29, 2014		2.500	2.500	2.500	0	+0.05(+2.04%)
Sep 25, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 24, 2014	2.500	2.500	2.450	2.450	13,434	-0.05(-2.00%)
Sep 15, 2014		2.500	2.500	2.500	0	+0.03(+1.21%)
Sep 09, 2014		2.470	2.470	2.470	0	-0.03(-1.20%)
Aug 28, 2014		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 19, 2014		2.400	2.400	2.400	0	-0.10(-4.00%)
Aug 15, 2014		2.500	2.500	2.500	0	-0.50(-16.67%)
Aug 07, 2014		3.000	3.000	3.000	0	+0.05(+1.69%)
Aug 06, 2014	2.950	2.950	2.950	2.950	100	-0.05(-1.67%)
Aug 05, 2014	3.000	3.000	3.000	3.000	1,417	+0.50(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.