Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0759 0.0759 0.0759 0 -0.02(-16.59%)
Oct 30, 2019 0.0910 0.0910 0.0909 0.0910 10,000 +0.00(+5.69%)
Oct 25, 2019 0.0861 0.0861 0.0861 0 +0.00(+0.58%)
Oct 23, 2019 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Oct 22, 2019 0.0824 0.0856 0.0824 0.0856 7,500 -0.00(-4.57%)
Oct 21, 2019 0.0896 0.0897 0.0896 0.0897 8,400 +0.00(+0.22%)
Oct 18, 2019 0.0895 0.0895 0.0895 0.0895 1,000 -0.00(-4.69%)
Oct 17, 2019 0.0895 0.0963 0.0895 0.0939 5,740 +0.00(+3.19%)
Oct 15, 2019 0.0910 0.0910 0.0910 0 -0.01(-8.08%)
Oct 11, 2019 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 10, 2019 0.0990 0.0990 0.0990 0.0990 65,000 +0.00(+3.23%)
Oct 08, 2019 0.0959 0.0959 0.0959 0 +0.01(+12.82%)
Oct 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+7.73%)
Oct 01, 2019 0.0789 0.0789 0.0789 0.0789 1,250 +0.00(+6.05%)
Sep 27, 2019 0.0744 0.0744 0.0744 0 +0.00(+2.34%)
Sep 25, 2019 0.0727 0.0727 0.0727 0 -0.01(-12.62%)
Sep 24, 2019 0.0832 0.0832 0.0832 0.0832 11,000 +0.01(+15.40%)
Sep 23, 2019 0.0790 0.0790 0.0721 0.0721 26,720 -0.01(-9.88%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+4.30%)
Sep 17, 2019 0.0767 0.0767 0.0767 0.0767 1,291 +0.00(+5.36%)
Sep 16, 2019 0.0728 0.0728 0.0728 0.0728 3,000 -0.00(-2.02%)
Sep 13, 2019 0.0842 0.0842 0.0743 0.0743 4,600 -0.02(-17.35%)
Sep 03, 2019 0.0899 0.0899 0.0899 0 +0.00(+2.86%)
Aug 30, 2019 0.0780 0.0874 0.0780 0.0874 1,500 +0.01(+9.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+7.82%)
Aug 27, 2019 0.0742 0.0742 0.0742 0.0742 6,250 -0.01(-7.25%)
Aug 26, 2019 0.0900 0.0900 0.0783 0.0800 30,111 -0.01(-11.11%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 16,700 +0.00(+1.65%)
Aug 14, 2019 0.0787 0.0787 0.0787 0 -0.01(-6.64%)
Aug 13, 2019 0.0843 0.0843 0.0843 0.0843 5,882 -0.00(-0.82%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Aug 07, 2019 0.0885 0.0888 0.0880 0.0880 18,674 -0.00(-4.35%)
Aug 06, 2019 0.0920 0.0920 0.0920 0.0920 20,000 -0.01(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.