Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.750 -0.250 (-12.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				2.000	15	+0.15(+7.98%)
Sep 16, 2024	1.852	1.970	1.852	1.852	448	+0.05(+2.90%)
Sep 13, 2024	1.800	1.800	1.800	1.800	204	-0.02(-0.88%)
Sep 12, 2024	1.816	1.816	1.550	1.816	649	+0.42(+29.71%)
Sep 09, 2024				1.400	34	-0.58(-29.29%)
Aug 30, 2024				1.980	46	+0.58(+41.43%)
Aug 27, 2024				1.400	118	-0.06(-3.95%)
Aug 23, 2024				1.458	153	+0.06(+4.11%)
Aug 22, 2024	1.400	1.400	1.400	1.400	179	+0.03(+2.19%)
Aug 19, 2024				1.370	73	+0.00(+0.00%)
Aug 09, 2024				1.370	76	+0.00(+0.00%)
Aug 08, 2024	1.790	1.790	1.370	1.370	442	+0.00(+0.00%)
Aug 07, 2024	1.370	1.370	1.370	1.370	244	-0.06(-4.20%)
Aug 06, 2024	1.440	1.440	1.430	1.430	293	-0.46(-24.35%)
Aug 02, 2024				1.890	63	+0.49(+35.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.