Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0019 0.0015 0.0018 737,343 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0015 0.0019 1,418,549 +0.00(+5.56%)
Oct 27, 2023 0.0024 0.0024 0.0016 0.0018 1,033,263 -0.00(-10.00%)
Oct 26, 2023 0.0018 0.0028 0.0016 0.0020 1,148,381 +0.00(+25.00%)
Oct 25, 2023 0.0017 0.0020 0.0016 0.0016 781,186 +0.00(+14.29%)
Oct 24, 2023 0.0014 0.0018 0.0014 0.0014 1,054,719 -0.00(-6.67%)
Oct 23, 2023 0.0014 0.0016 0.0014 0.0015 374,326 -0.00(-6.25%)
Oct 20, 2023 0.0014 0.0018 0.0014 0.0016 284,341 +0.00(+14.29%)
Oct 19, 2023 0.0017 0.0018 0.0014 0.0014 1,792,869 -0.00(-22.22%)
Oct 18, 2023 0.0017 0.0021 0.0016 0.0018 2,195,889 +0.00(+5.88%)
Oct 17, 2023 0.0017 0.0019 0.0016 0.0017 3,672,100 +0.00(+6.25%)
Oct 16, 2023 0.0020 0.0020 0.0012 0.0016 10,857,407 -0.00(-27.27%)
Oct 13, 2023 0.0023 0.0023 0.0020 0.0022 590,010 -0.00(-4.35%)
Oct 12, 2023 0.0022 0.0024 0.0021 0.0023 475,416 +0.00(+4.55%)
Oct 11, 2023 0.0022 0.0025 0.0021 0.0022 551,431 -0.00(-4.35%)
Oct 10, 2023 0.0024 0.0024 0.0021 0.0023 686,601 +0.00(+0.00%)
Oct 09, 2023 0.0025 0.0026 0.0023 0.0023 688,681 -0.00(-11.54%)
Oct 06, 2023 0.0027 0.0027 0.0023 0.0026 853,307 +0.00(+0.00%)
Oct 05, 2023 0.0026 0.0028 0.0023 0.0026 734,183 -0.00(-3.70%)
Oct 04, 2023 0.0026 0.0028 0.0024 0.0027 1,377,201 +0.00(+3.85%)
Oct 03, 2023 0.0027 0.0027 0.0022 0.0026 1,575,986 -0.00(-3.70%)
Oct 02, 2023 0.0026 0.0027 0.0026 0.0027 24,052 +0.00(+0.00%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 2,675,459 +0.00(+0.00%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0027 1,249,007 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0030 0.0026 0.0027 2,681,783 -0.00(-3.57%)
Sep 26, 2023 0.0030 0.0030 0.0027 0.0028 239,526 -0.00(-3.45%)
Sep 25, 2023 0.0026 0.0029 0.0027 0.0029 529,610 +0.00(+11.54%)
Sep 22, 2023 0.0027 0.0030 0.0026 0.0026 1,105,410 -0.00(-10.34%)
Sep 21, 2023 0.0029 0.0029 0.0026 0.0029 425,341 +0.00(+3.57%)
Sep 20, 2023 0.0026 0.0028 0.0026 0.0028 469,814 +0.00(+0.00%)
Sep 19, 2023 0.0028 0.0029 0.0026 0.0028 357,027 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0028 0.0026 0.0028 315,693 +0.00(+7.69%)
Sep 15, 2023 0.0023 0.0029 0.0023 0.0026 141,638 -0.00(-13.33%)
Sep 14, 2023 0.0027 0.0030 0.0026 0.0030 1,299,333 +0.00(+11.11%)
Sep 13, 2023 0.0031 0.0032 0.0027 0.0027 669,938 -0.00(-10.00%)
Sep 12, 2023 0.0028 0.0031 0.0028 0.0030 561,740 +0.00(+0.00%)
Sep 11, 2023 0.0027 0.0030 0.0026 0.0030 2,284,372 +0.00(+3.45%)
Sep 08, 2023 0.0033 0.0033 0.0027 0.0029 1,750,298 -0.00(-3.33%)
Sep 07, 2023 0.0034 0.0035 0.0027 0.0030 1,611,565 -0.00(-11.76%)
Sep 06, 2023 0.0030 0.0034 0.0030 0.0034 156,290 +0.00(+13.33%)
Sep 05, 2023 0.0031 0.0031 0.0030 0.0030 740,206 -0.00(-3.23%)
Sep 01, 2023 0.0033 0.0034 0.0031 0.0031 186,327 -0.00(-6.06%)
Aug 31, 2023 0.0036 0.0036 0.0031 0.0033 551,297 -0.00(-2.94%)
Aug 30, 2023 0.0036 0.0036 0.0033 0.0034 114,623 -0.00(-5.56%)
Aug 29, 2023 0.0034 0.0037 0.0028 0.0036 12,916,224 +0.00(+0.00%)
Aug 28, 2023 0.0034 0.0037 0.0033 0.0036 603,200 -0.00(-2.70%)
Aug 25, 2023 0.0039 0.0040 0.0033 0.0037 4,909,089 -0.00(-2.63%)
Aug 24, 2023 0.0038 0.0039 0.0037 0.0038 310,918 -0.00(-5.00%)
Aug 23, 2023 0.0041 0.0043 0.0037 0.0040 438,373 +0.00(+0.00%)
Aug 22, 2023 0.0039 0.0043 0.0037 0.0040 472,595 -0.00(-2.44%)
Aug 21, 2023 0.0030 0.0043 0.0030 0.0041 1,398,614 +0.00(+13.89%)
Aug 18, 2023 0.0036 0.0040 0.0034 0.0036 798,573 -0.00(-5.26%)
Aug 17, 2023 0.0038 0.0040 0.0034 0.0038 1,212,710 +0.00(+8.57%)
Aug 16, 2023 0.0043 0.0043 0.0035 0.0035 2,673,988 -0.00(-18.60%)
Aug 15, 2023 0.0044 0.0046 0.0039 0.0043 830,302 -0.00(-8.51%)
Aug 14, 2023 0.0045 0.0052 0.0043 0.0047 197,179 +0.00(+4.44%)
Aug 11, 2023 0.0048 0.0054 0.0045 0.0045 231,997 +0.00(+0.00%)
Aug 10, 2023 0.0044 0.0045 0.0041 0.0045 945,242 +0.00(+2.27%)
Aug 09, 2023 0.0043 0.0045 0.0040 0.0044 628,125 -0.00(-4.35%)
Aug 08, 2023 0.0042 0.0050 0.0039 0.0046 1,526,085 +0.00(+9.52%)
Aug 07, 2023 0.0040 0.0043 0.0038 0.0042 482,722 +0.00(+2.44%)
Aug 04, 2023 0.0038 0.0043 0.0036 0.0041 3,176,462 +0.00(+7.89%)
Aug 03, 2023 0.0042 0.0042 0.0038 0.0038 170,131 -0.00(-5.00%)
Aug 02, 2023 0.0039 0.0043 0.0038 0.0040 1,312,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.