Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.750 -0.250 (-12.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2000	0.2000	0.2000	0	-0.05(-19.97%)
Oct 30, 2017	0.1813	0.2499	0.1813	0.2499	405	+0.01(+4.13%)
Oct 27, 2017	0.1900	0.2400	0.1900	0.2400	27,000	-0.01(-3.96%)
Oct 26, 2017	0.1800	0.2499	0.1800	0.2499	1,202	+0.09(+54.93%)
Oct 25, 2017	0.1600	0.2499	0.1600	0.1613	3,528	+0.00(+0.81%)
Oct 24, 2017	0.2004	0.2004	0.1600	0.1600	14,429	-0.08(-33.33%)
Oct 20, 2017		0.2400	0.2400	0.2400	28	+0.04(+20.00%)
Oct 19, 2017	0.2300	0.2400	0.2000	0.2000	14,731	+0.02(+11.11%)
Oct 18, 2017	0.1800	0.1800	0.1800	0.1800	2,105	+0.00(+0.00%)
Oct 17, 2017	0.1800	0.1900	0.1800	0.1800	36,791	-0.06(-25.00%)
Oct 16, 2017	0.2700	0.2700	0.1500	0.2400	17,938	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.