Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1400 -0.0150 (-9.68%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.5250	0.5250	0.5250	0	+0.02(+4.58%)
Oct 14, 2016		0.5020	0.5020	0.5020	0	-0.00(-0.69%)
Oct 05, 2016		0.5055	0.5055	0.5055	0	-0.02(-4.62%)
Oct 04, 2016	0.5300	0.5300	0.5300	0.5300	3,000	+0.03(+5.58%)
Oct 03, 2016	0.5020	0.5020	0.5020	0.5020	0	+0.00(+0.00%)
Sep 30, 2016	0.5020	0.5020	0.5020	0.5020	10,000	-0.03(-5.28%)
Sep 29, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 28, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 27, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 20, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Sep 08, 2016		0.5200	0.5200	0.5200	0	-0.01(-1.70%)
Sep 01, 2016		0.5290	0.5290	0.5290	0	+0.10(+23.02%)
Aug 16, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 11, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 10, 2016	0.4200	0.4200	0.4200	0.4200	2,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.