Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2015 0.3700 0.3700 0.3700 0.3700 1,049 -0.01(-3.01%)
Oct 19, 2015 0.3815 0.3815 0.3815 0 +0.01(+3.11%)
Oct 12, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Oct 07, 2015 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Sep 30, 2015 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Sep 29, 2015 0.3350 0.3350 0.3350 0.3350 5,245 -0.01(-4.29%)
Sep 18, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
Sep 10, 2015 0.3430 0.3430 0.3430 0 +0.00(+0.51%)
Sep 09, 2015 0.3412 0.3412 0.3412 0.3412 8,500 +0.02(+5.00%)
Aug 25, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.31%)
Aug 24, 2015 0.3240 0.3240 0.3240 0.3240 246 -0.06(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.