Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.310 1.310 1.200 1.200 41,072 -0.14(-10.45%)
Oct 28, 2021 1.320 1.370 1.300 1.340 18,923 -0.01(-0.74%)
Oct 27, 2021 1.350 1.370 1.340 1.350 22,390 -0.10(-6.90%)
Oct 26, 2021 1.400 1.450 1.380 1.450 47,401 -0.12(-7.64%)
Oct 25, 2021 1.530 1.570 1.530 1.570 8,763 -0.01(-0.63%)
Oct 22, 2021 1.615 1.630 1.580 1.580 4,458 -0.02(-1.25%)
Oct 21, 2021 1.670 1.680 1.570 1.600 26,414 +0.02(+1.27%)
Oct 20, 2021 1.680 1.680 1.570 1.580 194,775 +0.16(+11.27%)
Oct 19, 2021 1.360 1.500 1.360 1.420 40,937 +0.08(+6.37%)
Oct 18, 2021 1.360 1.360 1.335 1.335 2,944 -0.04(-2.55%)
Oct 15, 2021 1.370 1.370 1.370 1.370 6,010 -0.03(-2.49%)
Oct 14, 2021 1.405 1.440 1.405 1.405 5,000 +0.03(+2.55%)
Oct 12, 2021 1.370 1.370 1.370 42 -0.10(-6.80%)
Oct 11, 2021 1.500 1.500 1.470 1.470 1,800 -0.01(-0.68%)
Oct 08, 2021 1.510 1.510 1.430 1.480 10,668 +0.08(+5.71%)
Oct 07, 2021 1.460 1.460 1.400 1.400 6,060 +0.05(+4.09%)
Oct 06, 2021 1.360 1.360 1.345 1.345 3,100 -0.04(-2.89%)
Oct 05, 2021 1.320 1.385 1.320 1.385 15,255 -0.04(-2.81%)
Oct 01, 2021 1.425 1.425 1.425 0 +0.01(+0.35%)
Sep 30, 2021 1.425 1.425 1.420 1.420 1,540 +0.04(+2.90%)
Sep 29, 2021 1.380 1.380 1.380 1.380 143,300 +0.03(+2.22%)
Sep 28, 2021 1.390 1.390 1.350 1.350 28,960 -0.04(-2.98%)
Sep 27, 2021 1.420 1.435 1.390 1.391 9,829 -0.13(-8.75%)
Sep 23, 2021 1.525 1.525 1.525 66,000 +0.00(+0.33%)
Sep 22, 2021 1.465 1.520 1.460 1.520 23,910 +0.07(+4.65%)
Sep 21, 2021 1.465 1.475 1.430 1.452 2,260 -0.04(-2.84%)
Sep 20, 2021 1.475 1.495 1.420 1.495 22,325 -0.06(-4.17%)
Sep 17, 2021 1.565 1.565 1.540 1.560 1,260 +0.10(+7.22%)
Sep 16, 2021 1.410 1.455 1.410 1.455 3,645 +0.00(+0.00%)
Sep 15, 2021 1.470 1.470 1.450 1.455 20,371 -0.04(-3.00%)
Sep 14, 2021 1.500 1.515 1.480 1.500 31,815 -0.11(-6.83%)
Sep 13, 2021 1.680 1.680 1.610 1.610 19,700 -0.08(-4.73%)
Sep 10, 2021 1.700 1.700 1.670 1.690 2,249 +0.06(+3.68%)
Sep 09, 2021 1.570 1.630 1.570 1.630 33,506 -0.03(-1.81%)
Sep 07, 2021 1.660 1.660 1.660 100 -0.05(-2.92%)
Sep 03, 2021 1.665 1.710 1.665 1.710 3,300 +0.03(+1.79%)
Sep 02, 2021 1.670 1.710 1.670 1.680 36,026 -0.01(-0.30%)
Sep 01, 2021 1.708 1.710 1.685 1.685 310,050 +0.04(+2.43%)
Aug 31, 2021 1.580 1.680 1.580 1.645 8,932 +0.15(+9.67%)
Aug 30, 2021 1.470 1.510 1.470 1.500 19,732 +0.03(+2.04%)
Aug 27, 2021 1.470 1.470 1.400 1.470 6,260 -0.03(-2.07%)
Aug 26, 2021 1.490 1.501 1.488 1.501 4,200 +0.00(+0.33%)
Aug 25, 2021 1.450 1.520 1.450 1.496 81,060 +0.07(+4.62%)
Aug 24, 2021 1.370 1.500 1.370 1.430 18,695 +0.05(+4.00%)
Aug 23, 2021 1.365 1.400 1.350 1.375 22,860 -0.00(-0.36%)
Aug 20, 2021 1.410 1.410 1.300 1.380 91,463 -0.08(-5.48%)
Aug 19, 2021 1.500 1.510 1.430 1.460 130,200 -0.07(-4.58%)
Aug 18, 2021 1.570 1.570 1.520 1.530 56,383 +0.03(+2.00%)
Aug 17, 2021 1.503 1.503 1.500 1.500 3,300 -0.01(-0.66%)
Aug 16, 2021 1.580 1.580 1.510 1.510 16,780 -0.04(-2.58%)
Aug 13, 2021 1.550 1.590 1.550 1.550 291,505 +0.00(+0.00%)
Aug 12, 2021 1.580 1.610 1.530 1.550 192,591 -0.07(-4.32%)
Aug 11, 2021 1.650 1.650 1.620 1.620 32,030 -0.06(-3.57%)
Aug 10, 2021 1.560 1.680 1.560 1.680 90,338 +0.17(+11.26%)
Aug 09, 2021 1.470 1.530 1.470 1.510 32,967 +0.08(+5.59%)
Aug 06, 2021 1.508 1.508 1.430 1.430 32,649 -0.07(-4.67%)
Aug 05, 2021 1.510 1.560 1.400 1.500 74,103 -0.05(-3.23%)
Aug 04, 2021 1.680 1.680 1.550 1.550 23,423 +0.01(+0.94%)
Aug 03, 2021 1.500 1.639 1.500 1.536 19,717 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.