Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0493 0 -0.01(-19.18%)
Oct 27, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Oct 24, 2023 0.0610 0 +0.00(+3.39%)
Oct 23, 2023 0.0440 0.0590 0.0440 0.0590 11,350 +0.01(+20.90%)
Oct 20, 2023 0.0650 0.0798 0.0415 0.0488 349,896 -0.00(-4.31%)
Oct 19, 2023 0.0580 0.0580 0.0510 0.0510 15,765 -0.02(-24.89%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 8,685 +0.01(+9.52%)
Oct 10, 2023 0.0620 0 -0.01(-8.69%)
Oct 05, 2023 0.0679 0 +0.00(+0.00%)
Oct 04, 2023 0.0679 0.0679 0.0679 0.0679 175 +0.01(+24.59%)
Oct 03, 2023 0.0545 0.0545 0.0545 0.0545 3,060 -0.02(-21.58%)
Oct 02, 2023 0.0610 0.0695 0.0610 0.0695 7,500 +0.02(+49.46%)
Sep 27, 2023 0.0465 0 +0.00(+9.93%)
Sep 25, 2023 0.0423 0 -0.03(-42.84%)
Sep 21, 2023 0.0740 0 +0.01(+17.83%)
Sep 11, 2023 0.0628 0 +0.02(+53.17%)
Sep 06, 2023 0.0410 0 -0.01(-19.61%)
Sep 05, 2023 0.0495 0.0510 0.0495 0.0510 876 -0.03(-34.62%)
Aug 30, 2023 0.0780 0 +0.04(+90.24%)
Aug 29, 2023 0.0610 0.0610 0.0400 0.0410 192,032 -0.04(-51.71%)
Aug 25, 2023 0.0849 56 +0.03(+57.22%)
Aug 24, 2023 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-20.00%)
Aug 22, 2023 0.0675 0 -0.02(-25.00%)
Aug 21, 2023 0.0601 0.0900 0.0601 0.0900 32,000 +0.02(+38.46%)
Aug 18, 2023 0.0500 0.0650 0.0500 0.0650 24,435 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.24%)
Aug 15, 2023 0.0795 0.0795 0.0795 0.0795 21,000 -0.02(-18.88%)
Aug 14, 2023 0.0655 0.0980 0.0655 0.0980 69,248 +0.03(+48.48%)
Aug 11, 2023 0.0660 0.0660 0.0400 0.0660 77,545 +0.00(+0.00%)
Aug 10, 2023 0.0598 0.0660 0.0557 0.0660 46,000 +0.01(+8.37%)
Aug 09, 2023 0.0530 0.0660 0.0530 0.0609 73,240 +0.00(+5.00%)
Aug 08, 2023 0.0521 0.0580 0.0468 0.0580 111,400 +0.02(+45.00%)
Aug 07, 2023 0.0475 0.0490 0.0400 0.0400 104,722 +0.00(+13.96%)
Aug 04, 2023 0.0351 0.0351 0.0351 0.0351 9,000 +0.00(+0.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.