Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0755 0.0755 0.0755 0.0755 11,500 +0.00(+6.34%)
Oct 28, 2022 0.0755 0.0755 0.0710 0.0710 20,000 -0.00(-5.33%)
Oct 26, 2022 0.0750 0 +0.01(+13.64%)
Oct 25, 2022 0.0750 0.0750 0.0660 0.0660 23,794 +0.00(+0.00%)
Oct 24, 2022 0.0814 0.0814 0.0660 0.0660 40,276 -0.02(-24.05%)
Oct 21, 2022 0.0783 0.0869 0.0750 0.0869 123,200 +0.01(+15.10%)
Oct 20, 2022 0.0755 0.0755 0.0700 0.0755 970 -0.01(-9.69%)
Oct 19, 2022 0.0808 0.0836 0.0750 0.0836 27,650 +0.00(+3.21%)
Oct 18, 2022 0.0700 0.0870 0.0700 0.0810 281,690 +0.03(+47.27%)
Oct 17, 2022 0.0540 0.0550 0.0480 0.0550 41,996 -0.00(-8.33%)
Oct 12, 2022 0.0600 8 +0.01(+13.21%)
Oct 11, 2022 0.0704 0.0704 0.0530 0.0530 7,200 -0.03(-39.77%)
Oct 10, 2022 0.0880 0.0880 0.0880 0.0880 1,400 +0.01(+10.00%)
Oct 07, 2022 0.0650 0.0899 0.0650 0.0800 52,050 +0.00(+1.27%)
Oct 06, 2022 0.0609 0.0930 0.0570 0.0790 178,100 +0.03(+58.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-19.35%)
Oct 04, 2022 0.0326 0.0620 0.0326 0.0620 75,120 +0.03(+90.18%)
Oct 03, 2022 0.0358 0.0358 0.0326 0.0326 42,000 -0.02(-32.64%)
Sep 30, 2022 0.0325 0.0484 0.0325 0.0484 10,250 +0.00(+0.00%)
Sep 28, 2022 0.0484 0 +0.02(+51.25%)
Sep 27, 2022 0.0450 0.0510 0.0320 0.0320 103,571 -0.01(-31.18%)
Sep 26, 2022 0.0510 0.0510 0.0460 0.0465 24,452 +0.00(+1.09%)
Sep 23, 2022 0.0550 0.0560 0.0460 0.0460 37,333 -0.01(-20.69%)
Sep 22, 2022 0.0600 0.0650 0.0580 0.0580 341,381 -0.00(-3.33%)
Sep 21, 2022 0.0600 0.0639 0.0600 0.0600 33,853 +0.00(+1.69%)
Sep 20, 2022 0.0505 0.0590 0.0470 0.0590 71,219 +0.01(+28.26%)
Sep 19, 2022 0.0510 0.0660 0.0460 0.0460 27,941 -0.00(-1.50%)
Sep 16, 2022 0.0550 0.0605 0.0465 0.0467 154,800 -0.03(-36.89%)
Sep 15, 2022 0.0695 0.0740 0.0640 0.0740 51,000 +0.02(+42.03%)
Sep 14, 2022 0.0522 0.0690 0.0521 0.0521 65,503 -0.02(-23.38%)
Sep 13, 2022 0.0615 0.0698 0.0520 0.0680 31,000 +0.01(+15.45%)
Sep 12, 2022 0.0399 0.0605 0.0399 0.0589 638,903 +0.04(+180.48%)
Sep 08, 2022 0.0210 0 -0.00(-6.67%)
Sep 06, 2022 0.0225 0 -0.00(-2.17%)
Sep 02, 2022 0.0313 0.0313 0.0230 0.0230 8,620 +0.00(+0.00%)
Sep 01, 2022 0.0313 0.0313 0.0230 0.0230 14,621 -0.01(-25.81%)
Aug 30, 2022 0.0310 0 -0.00(-10.66%)
Aug 25, 2022 0.0347 0 +0.00(+5.15%)
Aug 24, 2022 0.0330 0.0330 0.0330 0.0330 6,850 +0.00(+6.45%)
Aug 23, 2022 0.0378 0.0378 0.0310 0.0310 10,300 -0.00(-12.68%)
Aug 22, 2022 0.0311 0.0355 0.0310 0.0355 44,300 -0.01(-26.80%)
Aug 19, 2022 0.0450 0.0485 0.0450 0.0485 2,000 +0.01(+20.95%)
Aug 18, 2022 0.0490 0.0490 0.0401 0.0401 8,800 +0.00(+0.00%)
Aug 17, 2022 0.0401 0.0419 0.0401 0.0401 3,730 +0.00(+9.56%)
Aug 16, 2022 0.0366 0.0366 0.0366 0.0366 150 -0.01(-25.00%)
Aug 11, 2022 0.0488 0 +0.01(+12.70%)
Aug 08, 2022 0.0433 0 +0.00(+9.62%)
Aug 05, 2022 0.0395 0.0395 0.0395 0.0395 1,000 -0.01(-21.00%)
Aug 04, 2022 0.0450 0.0515 0.0400 0.0500 78,200 +0.01(+23.46%)
Aug 03, 2022 0.0405 0.0405 0.0405 0.0405 145 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.