Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0296 0.0510 0.0241 0.0320 2,812,032 +0.01(+28.00%)
Oct 30, 2019 0.0296 0.0296 0.0250 0.0250 9,202 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 698 +0.00(+5.26%)
Oct 24, 2019 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+14.16%)
Oct 18, 2019 0.0219 0.0219 0.0219 0 +0.00(+2.82%)
Oct 17, 2019 0.0210 0.0213 0.0210 0.0213 61,200 -0.00(-14.80%)
Oct 16, 2019 0.0263 0.0263 0.0220 0.0250 101,000 -0.00(-4.94%)
Oct 15, 2019 0.0263 0.0263 0.0263 0.0263 2,000 -0.00(-6.07%)
Oct 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Oct 08, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-6.07%)
Oct 07, 2019 0.0242 0.0280 0.0242 0.0280 110,000 +0.00(+6.46%)
Oct 04, 2019 0.0248 0.0263 0.0248 0.0263 160,000 +0.00(+8.23%)
Oct 03, 2019 0.0243 0.0243 0.0243 0.0243 3,000 +0.00(+15.71%)
Oct 02, 2019 0.0250 0.0289 0.0210 0.0210 168,000 -0.01(-29.05%)
Sep 26, 2019 0.0296 0.0296 0.0296 0 +0.00(+18.40%)
Sep 25, 2019 0.0270 0.0270 0.0250 0.0250 88,802 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0220 0.0250 59,300 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2019 0.0251 0.0251 0.0250 0.0250 40,000 -0.00(-1.57%)
Sep 13, 2019 0.0255 0.0255 0.0254 0.0254 45,000 -0.00(-5.93%)
Sep 12, 2019 0.0286 0.0286 0.0270 0.0270 11,000 +0.00(+7.57%)
Sep 11, 2019 0.0286 0.0289 0.0251 0.0251 90,734 -0.00(-10.36%)
Sep 10, 2019 0.0252 0.0280 0.0250 0.0280 138,600 +0.00(+12.00%)
Sep 09, 2019 0.0299 0.0299 0.0250 0.0250 55,766 -0.00(-1.57%)
Sep 06, 2019 0.0293 0.0300 0.0251 0.0254 174,000 -0.00(-15.33%)
Sep 05, 2019 0.0296 0.0300 0.0296 0.0300 30,000 +0.00(+9.09%)
Sep 04, 2019 0.0311 0.0311 0.0275 0.0275 46,000 -0.01(-28.76%)
Sep 03, 2019 0.0305 0.0389 0.0305 0.0386 89,940 +0.01(+54.40%)
Aug 30, 2019 0.0275 0.0275 0.0250 0.0250 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 16,285 -0.00(-7.06%)
Aug 27, 2019 0.0269 0.0269 0.0269 0 -0.00(-10.33%)
Aug 26, 2019 0.0270 0.0349 0.0270 0.0300 58,600 +0.00(+20.00%)
Aug 23, 2019 0.0225 0.0250 0.0212 0.0250 65,000 +0.00(+10.62%)
Aug 21, 2019 0.0226 0.0226 0.0226 0 -0.00(-16.30%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 72,283 +0.00(+0.00%)
Aug 19, 2019 0.0270 0.0281 0.0270 0.0270 40,613 -0.00(-12.62%)
Aug 16, 2019 0.0250 0.0309 0.0250 0.0309 50,000 +0.00(+10.36%)
Aug 15, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.36%)
Aug 14, 2019 0.0305 0.0305 0.0210 0.0279 52,000 -0.00(-9.71%)
Aug 13, 2019 0.0236 0.0371 0.0236 0.0309 461,059 +0.01(+23.60%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.46%)
Aug 08, 2019 0.0244 0.0244 0.0244 0 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.