Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0212 0.0274 0.0211 0.0260 106,100 -0.00(-5.45%)
Oct 30, 2018 0.0250 0.0275 0.0240 0.0275 281,600 -0.00(-8.33%)
Oct 29, 2018 0.0315 0.0315 0.0230 0.0300 124,761 -0.00(-4.76%)
Oct 26, 2018 0.0315 0.0315 0.0315 0.0315 5,400 +0.01(+46.51%)
Oct 25, 2018 0.0345 0.0345 0.0215 0.0215 46,831 -0.01(-38.57%)
Oct 24, 2018 0.0310 0.0350 0.0310 0.0350 100,000 +0.00(+6.06%)
Oct 23, 2018 0.0351 0.0353 0.0330 0.0330 109,000 -0.00(-4.35%)
Oct 22, 2018 0.0259 0.0347 0.0259 0.0345 158,899 +0.00(+1.47%)
Oct 19, 2018 0.0180 0.0340 0.0180 0.0340 450,800 +0.02(+88.89%)
Oct 18, 2018 0.0180 0.0180 0.0180 0.0180 79,645 +0.00(+9.09%)
Oct 17, 2018 0.0165 0.0165 0.0165 0.0165 9,700 -0.00(-8.33%)
Oct 16, 2018 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Oct 15, 2018 0.0180 0.0180 0.0180 0.0180 25,800 +0.00(+18.42%)
Oct 11, 2018 0.0152 0.0152 0.0152 0 -0.00(-6.17%)
Oct 10, 2018 0.0162 0.0162 0.0162 0.0162 30,000 -0.00(-5.26%)
Oct 09, 2018 0.0207 0.0207 0.0171 0.0171 2,655 +0.00(+0.00%)
Oct 08, 2018 0.0171 0.0171 0.0171 0.0171 44,000 -0.00(-10.47%)
Oct 05, 2018 0.0200 0.0210 0.0191 0.0191 55,700 +0.00(+0.00%)
Oct 04, 2018 0.0170 0.0211 0.0170 0.0191 67,359 +0.00(+0.00%)
Oct 02, 2018 0.0191 0.0191 0.0191 0 +0.00(+1.06%)
Oct 01, 2018 0.0214 0.0214 0.0189 0.0189 47,333 -0.00(-5.03%)
Sep 27, 2018 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Sep 26, 2018 0.0156 0.0186 0.0136 0.0186 136,200 +0.00(+20.78%)
Sep 25, 2018 0.0166 0.0166 0.0154 0.0154 52,500 -0.00(-18.95%)
Sep 24, 2018 0.0187 0.0190 0.0187 0.0190 19,581 +0.00(+0.00%)
Sep 21, 2018 0.0180 0.0190 0.0180 0.0190 77,100 +0.00(+5.56%)
Sep 20, 2018 0.0185 0.0190 0.0180 0.0180 84,260 +0.00(+0.00%)
Sep 19, 2018 0.0180 0.0180 0.0180 0.0180 46,000 -0.00(-8.63%)
Sep 18, 2018 0.0200 0.0200 0.0197 0.0197 45,542 -0.00(-1.50%)
Sep 17, 2018 0.0205 0.0205 0.0180 0.0200 55,000 -0.00(-7.41%)
Sep 14, 2018 0.0216 0.0216 0.0216 0.0216 2,800 +0.01(+30.12%)
Sep 13, 2018 0.0166 0.0191 0.0166 0.0166 31,000 -0.01(-26.87%)
Sep 11, 2018 0.0227 0.0227 0.0227 0 +0.00(+19.47%)
Sep 06, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 05, 2018 0.0181 0.0190 0.0160 0.0190 747,846 -0.00(-8.21%)
Sep 04, 2018 0.0181 0.0207 0.0181 0.0207 18,000 -0.00(-1.43%)
Aug 31, 2018 0.0210 0.0210 0.0210 0 -0.00(-10.26%)
Aug 30, 2018 0.0170 0.0234 0.0170 0.0234 12,500 -0.00(-3.70%)
Aug 28, 2018 0.0243 0.0243 0.0243 0 +0.01(+50.93%)
Aug 27, 2018 0.0194 0.0200 0.0161 0.0161 190,636 -0.00(-18.27%)
Aug 24, 2018 0.0173 0.0231 0.0173 0.0197 200,500 -0.00(-13.97%)
Aug 23, 2018 0.0174 0.0279 0.0150 0.0229 551,300 -0.00(-6.15%)
Aug 22, 2018 0.0175 0.0249 0.0174 0.0244 320,000 -0.00(-7.92%)
Aug 21, 2018 0.0250 0.0275 0.0176 0.0265 96,000 +0.01(+33.17%)
Aug 20, 2018 0.0219 0.0249 0.0185 0.0199 368,248 -0.00(-1.49%)
Aug 17, 2018 0.0230 0.0294 0.0194 0.0202 445,700 -0.01(-24.63%)
Aug 16, 2018 0.0240 0.0268 0.0240 0.0268 25,000 +0.00(+2.68%)
Aug 15, 2018 0.0240 0.0261 0.0218 0.0261 66,511 +0.00(+8.75%)
Aug 14, 2018 0.0266 0.0315 0.0221 0.0240 631,700 -0.00(-10.11%)
Aug 13, 2018 0.0340 0.0390 0.0251 0.0267 504,625 -0.01(-21.47%)
Aug 10, 2018 0.0220 0.0340 0.0220 0.0340 400,900 +0.01(+21.00%)
Aug 09, 2018 0.0230 0.0284 0.0211 0.0281 346,070 +0.01(+39.80%)
Aug 08, 2018 0.0201 0.0229 0.0187 0.0201 280,328 +0.00(+0.00%)
Aug 07, 2018 0.0210 0.0242 0.0200 0.0201 167,900 -0.00(-12.61%)
Aug 06, 2018 0.0221 0.0333 0.0211 0.0230 172,110 -0.00(-8.00%)
Aug 03, 2018 0.0300 0.0300 0.0250 0.0250 88,100 -0.01(-25.15%)
Aug 02, 2018 0.0263 0.0392 0.0221 0.0334 483,600 +0.00(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.