Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0231 0.0231 0.0231 0 -0.01(-23.00%)
Oct 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 5,300 +0.01(+50.00%)
Oct 21, 2016 0.0200 0.0200 0.0200 0.0200 4,000 -0.03(-57.40%)
Oct 19, 2016 0.0469 0.0469 0.0469 0 +0.03(+213.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-41.18%)
Oct 04, 2016 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Oct 03, 2016 0.0255 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Sep 30, 2016 0.0255 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Sep 29, 2016 0.0255 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Sep 28, 2016 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-15.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+17.65%)
Sep 12, 2016 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Sep 06, 2016 0.0255 0.0255 0.0255 0 -0.00(-5.38%)
Aug 25, 2016 0.0270 0.0270 0.0270 0 -0.01(-23.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-3.18%)
Aug 22, 2016 0.0362 0.0362 0.0362 0 +0.00(+3.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-20.45%)
Aug 10, 2016 0.0350 0.0440 0.0350 0.0440 12,000 +0.01(+49.81%)
Aug 03, 2016 0.0294 0.0294 0.0294 0 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.