Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.1955 0.1955 0.1955 0 +0.02(+10.39%)
Oct 19, 2015 0.1771 0.1771 0.1771 0 -0.02(-11.89%)
Sep 29, 2015 0.2010 0.2010 0.2010 0 +0.00(+1.26%)
Sep 28, 2015 0.2020 0.2020 0.1985 0.1985 10,000 -0.01(-4.84%)
Sep 17, 2015 0.2086 0.2086 0.2086 0 -0.00(-1.18%)
Sep 15, 2015 0.2111 0.2111 0.2111 0 +0.00(+1.44%)
Sep 10, 2015 0.2081 0.2081 0.2081 0 -0.00(-0.43%)
Sep 09, 2015 0.2091 0.2095 0.2090 0.2090 21,400 -0.00(-1.37%)
Sep 08, 2015 0.2100 0.2119 0.2119 0.2119 2,500 -0.09(-29.55%)
Aug 05, 2015 0.3008 0.3008 0.3008 0 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.