Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.3980	0.3980	0.3980	5,000	+0.03(+8.74%)
Oct 22, 2014	0.3660	0.3660	0.3660	0.3660	6,000	+0.01(+2.49%)
Oct 20, 2014	0.3960	0.3960	0.3571	0.3571	29,000	+0.00(+0.31%)
Oct 16, 2014	0.3370	0.3560	0.3370	0.3560	18,893	+0.02(+5.33%)
Oct 15, 2014				0.3380	3,000	-0.10(-22.90%)
Oct 06, 2014		0.4384	0.4384	0.4384	0	+0.08(+21.64%)
Oct 03, 2014	0.3604	0.3604	0.3604	0.3604	36,377	+0.00(+0.95%)
Oct 01, 2014		0.3570	0.3570	0.3570	10,000	-0.01(-3.77%)
Sep 30, 2014	0.3710	0.3710	0.3710	0.3710	1,000	-0.07(-15.45%)
Sep 22, 2014		0.4388	0.4388	0.4388	0	+0.03(+7.81%)
Sep 18, 2014		0.4070	0.4070	0.4070	0	-0.01(-1.93%)
Sep 17, 2014	0.4000	0.4150	0.4000	0.4150	13,212	-0.05(-9.98%)
Sep 16, 2014	0.4610	0.4610	0.4610	0.4610	405	-0.01(-1.07%)
Sep 11, 2014		0.4660	0.4660	0.4660	10,000	-0.08(-13.86%)
Sep 09, 2014		0.5410	0.5410	0.5410	0	-0.03(-5.25%)
Sep 02, 2014		0.5710	0.5710	0.5710	0	+0.07(+13.05%)
Aug 22, 2014		0.5051	0.5051	0.5051	0	-0.00(-0.77%)
Aug 07, 2014		0.5090	0.5090	0.5090	0	-0.03(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.