Indicators

James Hardie Industries Plc (OP: JHIUF )

N/A UNCHANGED

Last Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 26, 2008	4.650	4.650	4.650	4.650	3,740	-0.15(-3.12%)
Sep 23, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 22, 2008	4.800	4.800	4.800	4.800	300	+0.85(+21.52%)
Sep 18, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Sep 17, 2008	3.950	3.950	3.950	3.950	1,000	-0.10(-2.47%)
Aug 29, 2008		4.050	4.050	4.050	0	+0.00(+0.00%)
Aug 28, 2008	4.050	4.050	4.050	4.050	700	-0.15(-3.57%)
Aug 13, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 12, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 11, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 08, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 07, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 06, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 05, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Aug 04, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.