Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 26, 2008 4.650 4.650 4.650 4.650 3,740 -0.15(-3.12%)
Sep 23, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 22, 2008 4.800 4.800 4.800 4.800 300 +0.85(+21.52%)
Sep 18, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 17, 2008 3.950 3.950 3.950 3.950 1,000 -0.10(-2.47%)
Aug 29, 2008 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 28, 2008 4.050 4.050 4.050 4.050 700 -0.15(-3.57%)
Aug 13, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 12, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 11, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 08, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 07, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 06, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 05, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 04, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.