Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Oct 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Oct 21, 2020 0.0023 0.0023 0.0023 0.0023 264 +0.00(+4.55%)
Oct 19, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0022 0.0022 22 +0.00(+0.00%)
Oct 05, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Oct 02, 2020 0.0027 0.0027 0.0027 0.0027 100 +0.00(+17.39%)
Sep 30, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0023 0.0023 22 +0.00(+0.00%)
Sep 28, 2020 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0024 0.0023 0.0023 100,000 +0.00(+0.00%)
Sep 24, 2020 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Sep 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Sep 21, 2020 0.0023 0.0026 0.0023 0.0026 6,140 +0.00(+13.04%)
Sep 14, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 11, 2020 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 04, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 03, 2020 0.0023 0.0023 0.0023 0.0023 2,111 +0.00(+0.00%)
Sep 02, 2020 0.0023 0.0023 0.0023 0.0023 2,100 +0.00(+0.00%)
Sep 01, 2020 0.0029 0.0029 0.0023 0.0023 120,000 -0.00(-17.86%)
Aug 31, 2020 0.0029 0.0029 0.0028 0.0028 61,300 +0.00(+7.69%)
Aug 28, 2020 0.0026 0.0026 0.0026 55 +0.00(+0.00%)
Aug 27, 2020 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Aug 26, 2020 0.0026 0.0026 0.0026 24 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Aug 20, 2020 0.0022 0.0029 0.0022 0.0029 66,780 +0.00(+31.82%)
Aug 19, 2020 0.0023 0.0023 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 14, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.