Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.1470	0.1470	0.1470	0	+0.00(+0.48%)
Oct 25, 2016	0.1426	0.1463	0.1426	0.1463	10,000	+0.01(+5.48%)
Oct 06, 2016		0.1387	0.1387	0.1387	0	-0.01(-3.75%)
Oct 05, 2016	0.1536	0.1536	0.1441	0.1441	16,000	-0.00(-3.29%)
Oct 04, 2016	0.1490	0.1490	0.1490	0.1490	1,000	+0.02(+17.69%)
Oct 03, 2016	0.1266	0.1266	0.1266	0.1266	0	+0.00(+0.00%)
Sep 30, 2016	0.1266	0.1266	0.1266	0.1266	0	+0.00(+0.00%)
Sep 29, 2016	0.1266	0.1266	0.1266	0.1266	0	+0.00(+0.00%)
Sep 28, 2016	0.1266	0.1266	0.1266	0.1266	2,000	+0.00(+0.08%)
Sep 27, 2016	0.1265	0.1265	0.1265	0.1265	1,000	-0.02(-13.65%)
Sep 23, 2016		0.1465	0.1465	0.1465	0	-0.01(-4.12%)
Sep 08, 2016		0.1528	0.1528	0.1528	0	-0.03(-17.05%)
Aug 29, 2016		0.1842	0.1842	0.1842	0	+0.00(+0.11%)
Aug 23, 2016		0.1840	0.1840	0.1840	0	-0.01(-7.07%)
Aug 11, 2016		0.1980	0.1980	0.1980	15	-0.01(-2.80%)
Aug 09, 2016		0.2037	0.2037	0.2037	0	+0.01(+4.46%)
Aug 08, 2016	0.1950	0.1950	0.1950	0.1950	2,825	-0.01(-6.70%)
Aug 05, 2016	0.1950	0.2090	0.1950	0.2090	36,000	+0.01(+7.18%)
Aug 03, 2016		0.1950	0.1950	0.1950	0	-0.02(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.