Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.618 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.440 1.470 1.400 1.470 12,706 +0.01(+0.68%)
Oct 30, 2013 1.440 1.460 1.440 1.460 500 -0.01(-0.68%)
Oct 29, 2013 1.400 1.470 1.400 1.470 7,244 +0.01(+0.68%)
Oct 28, 2013 1.440 1.470 1.440 1.460 1,600 -0.01(-0.68%)
Oct 25, 2013 1.450 1.470 1.450 1.470 2,400 +0.00(+0.00%)
Oct 24, 2013 1.470 1.470 1.450 1.470 819 -0.01(-0.67%)
Oct 23, 2013 1.421 1.490 1.421 1.480 7,917 -0.00(-0.01%)
Oct 22, 2013 1.450 1.480 1.450 1.480 1,808 +0.01(+0.68%)
Oct 18, 2013 1.480 1.470 1.470 1.470 1,800 -0.02(-1.34%)
Oct 17, 2013 1.490 1.490 1.420 1.490 1,156 +0.06(+4.20%)
Oct 15, 2013 1.420 1.430 1.430 1.430 600 -0.01(-0.69%)
Oct 14, 2013 1.430 1.440 1.390 1.440 2,910 -0.01(-0.69%)
Oct 11, 2013 1.450 1.451 1.440 1.450 2,078 +0.00(+0.00%)
Oct 10, 2013 1.440 1.460 1.440 1.450 5,328 +0.01(+0.69%)
Oct 09, 2013 1.410 1.470 1.390 1.440 2,686 -0.01(-0.69%)
Oct 08, 2013 1.410 1.450 1.410 1.450 3,700 +0.01(+0.71%)
Oct 07, 2013 1.450 1.450 1.440 1.440 207 -0.00(-0.24%)
Oct 04, 2013 1.430 1.443 1.430 1.443 606 +0.00(+0.22%)
Oct 03, 2013 1.450 1.450 1.430 1.440 800 -0.01(-0.69%)
Oct 02, 2013 1.450 1.450 1.450 1.450 500 -0.02(-1.36%)
Sep 30, 2013 1.480 1.470 1.470 1.470 9,700 +0.05(+3.52%)
Sep 27, 2013 1.420 1.440 1.360 1.420 4,467 -0.03(-2.07%)
Sep 26, 2013 1.410 1.470 1.360 1.450 3,934 +0.00(+0.00%)
Sep 25, 2013 1.450 1.490 1.430 1.450 850 -0.04(-2.68%)
Sep 24, 2013 1.480 1.490 1.480 1.490 1,200 +0.01(+0.68%)
Sep 23, 2013 1.480 1.480 1.360 1.480 3,747 +0.07(+4.96%)
Sep 20, 2013 1.450 1.480 1.410 1.410 600 -0.08(-5.32%)
Sep 19, 2013 1.490 1.490 1.400 1.489 14,300 +0.10(+7.14%)
Sep 18, 2013 1.490 1.540 1.390 1.390 5,140 -0.08(-5.44%)
Sep 17, 2013 1.420 1.480 1.350 1.470 26,268 -0.02(-1.34%)
Sep 16, 2013 1.390 1.490 1.380 1.490 1,300 +0.01(+0.68%)
Sep 13, 2013 1.420 1.490 1.361 1.480 4,400 -0.01(-0.67%)
Sep 11, 2013 1.490 1.490 1.490 1.490 800 +0.00(+0.00%)
Sep 10, 2013 1.430 1.490 1.400 1.490 1,600 +0.01(+0.68%)
Sep 09, 2013 1.450 1.480 1.360 1.480 5,371 +0.00(+0.00%)
Sep 05, 2013 1.450 1.480 1.480 1.480 2,600 +0.04(+2.81%)
Sep 04, 2013 1.440 1.440 1.440 1.440 200 -0.04(-2.73%)
Aug 30, 2013 1.420 1.480 1.480 1.480 24,400 +0.01(+0.68%)
Aug 29, 2013 1.430 1.470 1.430 1.470 500 +0.02(+1.38%)
Aug 28, 2013 1.447 1.450 1.447 1.450 600 -0.03(-2.03%)
Aug 27, 2013 1.320 1.500 1.310 1.480 8,800 +0.08(+5.71%)
Aug 26, 2013 1.440 1.440 1.320 1.400 4,994 +0.06(+4.47%)
Aug 23, 2013 1.370 1.380 1.320 1.340 4,188 -0.01(-0.73%)
Aug 22, 2013 1.430 1.440 1.350 1.350 1,673 -0.06(-4.26%)
Aug 20, 2013 1.350 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Aug 19, 2013 1.400 1.510 1.340 1.350 9,610 -0.08(-5.66%)
Aug 16, 2013 1.350 1.500 1.350 1.431 25,212 +0.08(+6.00%)
Aug 15, 2013 1.350 1.351 1.350 1.350 8,700 -0.01(-0.74%)
Aug 14, 2013 1.380 1.380 1.360 1.360 2,700 +0.00(+0.15%)
Aug 13, 2013 1.410 1.470 1.358 1.358 26,168 -0.09(-6.34%)
Aug 12, 2013 1.450 1.490 1.410 1.450 1,300 -0.04(-2.68%)
Aug 08, 2013 1.410 1.490 1.490 1.490 39,800 +0.07(+4.93%)
Aug 07, 2013 1.350 1.440 1.321 1.420 9,666 +0.07(+5.19%)
Aug 06, 2013 1.400 1.400 1.350 1.350 11,074 -0.05(-3.57%)
Aug 05, 2013 1.400 1.409 1.400 1.400 3,746 -0.01(-0.70%)
Aug 02, 2013 1.400 1.410 1.400 1.410 2,500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.