Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0450 0.0450 0.0450 0.0450 24,160 -0.01(-10.00%)
Oct 28, 2016 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 164,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Oct 24, 2016 0.0550 0.0550 0.0400 0.0500 255,011 -0.00(-9.09%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 59,250 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 47,100 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0450 301,468 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0450 428,700 +0.00(+12.50%)
Oct 13, 2016 0.0500 0.0500 0.0400 0.0400 229,400 -0.01(-20.00%)
Oct 12, 2016 0.0550 0.0550 0.0450 0.0500 463,000 -0.00(-9.09%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 257,035 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0450 0.0500 952,166 -0.02(-28.57%)
Oct 05, 2016 0.0700 0.0700 0.0550 0.0700 354,500 +0.01(+7.69%)
Oct 04, 2016 0.0650 0.0700 0.0550 0.0650 430,250 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0650 0.0650 36,500 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0600 0.0700 304,200 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0700 0.0700 92,200 -0.00(-6.67%)
Sep 28, 2016 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 26, 2016 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 94,400 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 82,938 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0850 0.0800 0.0800 64,500 -0.01(-5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 223,250 -0.00(-5.56%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 175,500 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0850 0.0950 150,960 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.0900 0.0950 441,250 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0900 167,300 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 116,000 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.0950 320,050 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0900 0.0950 36,000 +0.01(+5.56%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Aug 02, 2016 0.0900 0.1050 0.0900 0.0950 83,070 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 25, 2016 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1100 0.0850 0.1100 70,500 +0.01(+10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1000 99,050 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 57,600 -0.01(-13.04%)
Jul 14, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 12, 2016 0.1050 0.1150 0.1000 0.1150 46,200 +0.01(+15.00%)
Jul 11, 2016 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 0.1050 5,300 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1150 0.1050 0.1050 64,360 -0.01(-8.70%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 7,200 +0.01(+4.55%)
Jul 04, 2016 0.1150 0.1150 0.1050 0.1100 49,100 +0.01(+4.76%)
Jun 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2016 0.1150 0.1200 0.1150 0.1200 42,000 +0.03(+33.33%)
Jun 27, 2016 0.1200 0.1200 0.0850 0.0900 67,000 +0.01(+12.50%)
Jun 24, 2016 0.1100 0.1150 0.0800 0.0800 165,500 -0.03(-27.27%)
Jun 23, 2016 0.1100 0.1100 0.1000 0.1100 14,180 -0.01(-4.35%)
Jun 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 17, 2016 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
Jun 13, 2016 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Jun 10, 2016 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1150 0.1050 0.1150 12,084 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 06, 2016 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Jun 03, 2016 0.1100 0.1150 0.1100 0.1100 21,120 -0.01(-8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 26,000 +0.01(+9.09%)
Jun 01, 2016 0.1200 0.1200 0.1100 0.1100 69,112 -0.01(-8.33%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 6,100 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 103,000 -0.01(-11.54%)
May 27, 2016 0.1250 0.1300 0.1250 0.1300 58,500 +0.01(+4.00%)
May 26, 2016 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+8.70%)
May 25, 2016 0.1250 0.1250 0.1150 0.1150 73,945 -0.01(-8.00%)
May 24, 2016 0.1350 0.1350 0.1150 0.1250 177,539 -0.01(-3.85%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 19, 2016 0.1300 0.1300 0.1100 0.1150 94,055 +0.01(+4.55%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
May 17, 2016 0.1050 0.1350 0.0950 0.1050 232,000 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1000 0.1050 757,900 -0.02(-16.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
May 12, 2016 0.1250 0.1250 0.1150 0.1150 9,680 -0.02(-14.81%)
May 11, 2016 0.1350 0.1350 0.1350 0.1350 60,680 +0.00(+0.00%)
May 10, 2016 0.1350 0.1350 0.1200 0.1350 42,078 +0.00(+0.00%)
May 09, 2016 0.1350 0.1350 0.1250 0.1350 82,902 +0.01(+8.00%)
May 06, 2016 0.1150 0.1300 0.1150 0.1250 80,000 +0.01(+8.70%)
May 05, 2016 0.1300 0.1300 0.1150 0.1150 73,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1300 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2016 0.1250 0.1250 0.1150 0.1150 9,000 -0.01(-8.00%)
May 02, 2016 0.1300 0.1300 0.1200 0.1250 52,608 -0.01(-3.85%)
Apr 29, 2016 0.1450 0.1450 0.1250 0.1300 100,500 -0.01(-3.70%)
Apr 28, 2016 0.1250 0.1450 0.1250 0.1350 174,000 +0.01(+3.85%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Apr 26, 2016 0.1200 0.1600 0.1150 0.1250 191,000 +0.01(+8.70%)
Apr 25, 2016 0.1200 0.1300 0.1100 0.1150 214,172 -0.02(-14.81%)
Apr 22, 2016 0.1450 0.1450 0.1350 0.1350 50,000 -0.01(-6.90%)
Apr 21, 2016 0.1600 0.1600 0.1450 0.1450 73,700 -0.01(-3.33%)
Apr 20, 2016 0.1550 0.1550 0.1400 0.1500 295,666 +0.02(+20.00%)
Apr 19, 2016 0.1550 0.1650 0.1250 0.1250 170,200 -0.03(-19.35%)
Apr 18, 2016 0.1750 0.1750 0.1500 0.1550 331,006 -0.02(-11.43%)
Apr 15, 2016 0.1400 0.1750 0.1400 0.1750 255,871 +0.04(+29.63%)
Apr 14, 2016 0.1450 0.1500 0.1350 0.1350 55,400 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1700 0.1350 0.1350 134,284 -0.01(-6.90%)
Apr 12, 2016 0.1600 0.1750 0.1300 0.1450 402,154 +0.00(+0.00%)
Apr 11, 2016 0.1250 0.1500 0.1200 0.1450 671,289 +0.02(+20.83%)
Apr 08, 2016 0.1150 0.1250 0.1050 0.1200 135,400 +0.02(+20.00%)
Apr 07, 2016 0.1000 0.1200 0.0950 0.1000 124,205 +0.00(+0.00%)
Apr 06, 2016 0.1250 0.1250 0.0950 0.1000 187,800 -0.02(-16.67%)
Apr 05, 2016 0.1050 0.1300 0.1000 0.1200 293,700 +0.03(+41.18%)
Apr 04, 2016 0.0700 0.1100 0.0700 0.0850 191,772 +0.02(+30.77%)
Apr 01, 2016 0.0500 0.0650 0.0500 0.0650 248,000 +0.01(+30.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0550 0.0550 17,372 +0.00(+10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 61,750 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 169,000 -0.00(-8.33%)
Mar 11, 2016 0.0500 0.0600 0.0500 0.0600 3,130 +0.01(+20.00%)
Mar 10, 2016 0.0400 0.0700 0.0400 0.0500 287,300 +0.01(+42.86%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 08, 2016 0.0450 0.0450 0.0350 0.0400 26,200 -0.00(-11.11%)
Mar 07, 2016 0.0350 0.0500 0.0350 0.0450 67,141 +0.01(+50.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.