Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.850 +0.530 (+22.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.370 2.850 2.290 2.850 213,489 +0.53(+22.84%)
May 30, 2024 2.320 2.420 2.290 2.320 106,973 +0.05(+2.20%)
May 29, 2024 2.370 2.390 2.220 2.270 78,425 -0.03(-1.30%)
May 28, 2024 2.440 2.440 2.280 2.300 43,298 -0.14(-5.74%)
May 27, 2024 2.380 2.440 2.350 2.440 28,726 +0.08(+3.39%)
May 24, 2024 2.340 2.400 2.330 2.360 50,104 +0.02(+0.85%)
May 23, 2024 2.410 2.450 2.330 2.340 34,171 -0.15(-6.02%)
May 22, 2024 2.400 2.490 2.350 2.490 51,671 +0.12(+5.06%)
May 21, 2024 2.260 2.580 2.250 2.370 69,538 +0.10(+4.41%)
May 17, 2024 2.270 0 -0.10(-4.22%)
May 16, 2024 2.450 2.480 2.300 2.370 153,997 -0.08(-3.27%)
May 15, 2024 2.560 2.580 2.450 2.450 141,676 -0.11(-4.30%)
May 14, 2024 2.470 2.630 2.380 2.560 122,667 +0.10(+4.07%)
May 13, 2024 2.400 2.570 2.280 2.460 130,954 -0.01(-0.40%)
May 10, 2024 2.760 2.760 2.460 2.470 174,458 -0.30(-10.83%)
May 09, 2024 2.680 2.810 2.590 2.770 81,330 +0.15(+5.73%)
May 08, 2024 2.840 2.890 2.620 2.620 121,811 -0.20(-7.09%)
May 07, 2024 2.440 2.840 2.420 2.820 163,945 +0.38(+15.57%)
May 06, 2024 2.390 2.490 2.390 2.440 95,461 +0.05(+2.09%)
May 03, 2024 2.460 2.460 2.360 2.390 75,944 +0.01(+0.42%)
May 02, 2024 2.330 2.480 2.330 2.380 68,688 +0.07(+3.03%)
May 01, 2024 2.340 2.400 2.270 2.310 64,687 -0.01(-0.43%)
Apr 30, 2024 2.250 2.410 2.190 2.320 113,465 +0.01(+0.43%)
Apr 29, 2024 2.550 2.680 2.300 2.310 254,395 -0.18(-7.23%)
Apr 26, 2024 2.090 2.620 2.090 2.490 738,582 +0.54(+27.69%)
Apr 25, 2024 1.820 2.000 1.820 1.950 175,850 +0.03(+1.56%)
Apr 24, 2024 1.570 1.920 1.550 1.920 397,631 +0.37(+23.87%)
Apr 23, 2024 1.590 1.640 1.520 1.550 70,982 +0.02(+1.31%)
Apr 22, 2024 1.610 1.610 1.500 1.530 162,794 -0.11(-6.71%)
Apr 19, 2024 1.680 1.720 1.580 1.640 81,864 -0.03(-1.80%)
Apr 18, 2024 1.730 1.770 1.670 1.670 88,949 -0.06(-3.47%)
Apr 17, 2024 1.840 1.890 1.720 1.730 158,701 -0.11(-5.98%)
Apr 16, 2024 1.940 1.950 1.830 1.840 116,805 -0.05(-2.65%)
Apr 15, 2024 1.930 2.020 1.850 1.890 222,128 -0.07(-3.57%)
Apr 12, 2024 1.920 2.020 1.830 1.960 149,738 +0.03(+1.55%)
Apr 11, 2024 1.950 1.960 1.790 1.930 326,715 -0.02(-1.03%)
Apr 10, 2024 1.640 2.040 1.590 1.950 730,272 +0.45(+30.00%)
Apr 09, 2024 1.730 1.730 1.400 1.500 261,210 -0.20(-11.76%)
Apr 08, 2024 1.640 1.790 1.630 1.700 161,425 +0.06(+3.66%)
Apr 05, 2024 1.800 1.850 1.600 1.640 203,547 -0.14(-7.87%)
Apr 04, 2024 1.850 2.040 1.720 1.780 446,700 -0.16(-8.25%)
Apr 03, 2024 1.900 2.000 1.880 1.940 190,110 +0.08(+4.30%)
Apr 02, 2024 1.850 1.910 1.790 1.860 94,439 +0.05(+2.76%)
Apr 01, 2024 1.930 1.930 1.790 1.810 99,691 -0.05(-2.69%)
Mar 28, 2024 1.860 0 +0.17(+10.06%)
Mar 27, 2024 1.580 1.690 1.570 1.690 63,999 +0.14(+9.03%)
Mar 26, 2024 1.540 1.630 1.520 1.550 106,586 +0.05(+3.33%)
Mar 25, 2024 1.580 1.580 1.450 1.500 92,699 -0.08(-5.06%)
Mar 22, 2024 1.620 1.700 1.550 1.580 84,918 +0.01(+0.64%)
Mar 21, 2024 1.510 1.600 1.510 1.570 65,145 +0.03(+1.95%)
Mar 20, 2024 1.380 1.590 1.380 1.540 238,312 +0.17(+12.41%)
Mar 19, 2024 1.580 1.580 1.300 1.370 213,632 -0.16(-10.46%)
Mar 18, 2024 1.630 1.730 1.530 1.530 113,434 -0.03(-1.92%)
Mar 15, 2024 1.610 1.750 1.550 1.560 277,636 -0.01(-0.64%)
Mar 14, 2024 1.450 1.620 1.440 1.570 169,349 +0.06(+3.97%)
Mar 13, 2024 1.210 1.540 1.210 1.510 186,701 +0.28(+22.76%)
Mar 12, 2024 1.160 1.240 1.130 1.230 96,320 +0.09(+7.89%)
Mar 11, 2024 1.170 1.170 1.120 1.140 33,062 -0.02(-1.72%)
Mar 08, 2024 1.120 1.170 1.120 1.160 36,550 +0.04(+3.57%)
Mar 07, 2024 1.150 1.220 1.090 1.120 109,894 -0.09(-7.44%)
Mar 06, 2024 1.160 1.280 1.160 1.210 124,555 +0.05(+4.31%)
Mar 05, 2024 1.170 1.220 1.090 1.160 95,225 -0.01(-0.85%)
Mar 04, 2024 1.180 1.200 1.110 1.170 125,433 -0.01(-0.85%)
Mar 01, 2024 1.060 1.230 1.050 1.180 79,619 +0.06(+5.36%)
Feb 29, 2024 1.150 1.170 1.000 1.120 141,167 -0.10(-8.20%)
Feb 28, 2024 1.340 1.340 1.130 1.220 150,130 -0.13(-9.63%)
Feb 27, 2024 1.390 1.390 1.270 1.350 142,445 -0.07(-4.93%)
Feb 26, 2024 1.320 1.480 1.310 1.420 198,828 +0.16(+12.70%)
Feb 23, 2024 1.070 1.290 1.050 1.260 190,554 +0.19(+17.76%)
Feb 22, 2024 1.110 1.120 1.050 1.070 55,855 -0.01(-0.93%)
Feb 21, 2024 1.050 1.120 0.9500 1.080 90,057 +0.06(+5.88%)
Feb 20, 2024 1.010 1.050 0.9500 1.020 104,009 +0.06(+6.25%)
Feb 16, 2024 0.9600 0 -0.09(-8.57%)
Feb 15, 2024 0.8800 1.220 0.8700 1.050 481,028 +0.19(+22.09%)
Feb 14, 2024 0.7000 0.8900 0.6400 0.8600 293,967 +0.20(+30.30%)
Feb 13, 2024 0.6700 0.6900 0.6400 0.6600 67,614 -0.01(-1.49%)
Feb 12, 2024 0.6000 0.6800 0.5700 0.6700 129,870 +0.13(+24.07%)
Feb 09, 2024 0.4900 0.6000 0.4800 0.5400 205,763 +0.08(+16.13%)
Feb 08, 2024 0.4500 0.4650 0.4450 0.4650 34,550 +0.02(+3.33%)
Feb 07, 2024 0.4700 0.4700 0.4500 0.4500 14,400 -0.03(-6.25%)
Feb 06, 2024 0.4500 0.5100 0.4500 0.4800 57,536 +0.04(+9.09%)
Feb 05, 2024 0.4400 0.4400 0.4300 0.4400 7,195 +0.01(+1.15%)
Feb 02, 2024 0.4250 0.4350 0.4200 0.4350 19,250 +0.01(+2.35%)
Feb 01, 2024 0.4200 0.4250 0.4200 0.4250 3,500 +0.00(+0.00%)
Jan 31, 2024 0.4150 0.4350 0.4100 0.4250 92,000 +0.00(+0.00%)
Jan 30, 2024 0.4200 0.4250 0.4150 0.4250 18,510 +0.01(+1.19%)
Jan 29, 2024 0.4350 0.4500 0.4200 0.4200 52,025 -0.04(-7.69%)
Jan 26, 2024 0.4550 0.4550 0.4550 0.4550 4,545 +0.01(+1.11%)
Jan 25, 2024 0.4550 0.4550 0.4500 0.4500 1,760 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.02(-3.30%)
Jan 22, 2024 0.4550 4 +0.01(+1.11%)
Jan 19, 2024 0.4400 0.4500 0.4400 0.4500 6,500 +0.01(+2.27%)
Jan 18, 2024 0.4750 0.4750 0.4300 0.4400 6,700 +0.01(+1.15%)
Jan 17, 2024 0.4400 0.4400 0.4350 0.4350 10,800 -0.01(-1.14%)
Jan 16, 2024 0.4500 0.4500 0.4150 0.4400 17,421 -0.02(-3.30%)
Jan 15, 2024 0.4100 0.4550 0.4100 0.4550 11,311 +0.05(+13.75%)
Jan 12, 2024 0.4100 0.4100 0.4000 0.4000 89,895 -0.01(-3.61%)
Jan 11, 2024 0.4350 0.4350 0.4150 0.4150 21,241 -0.02(-3.49%)
Jan 10, 2024 0.4500 0.4500 0.4250 0.4300 47,525 -0.01(-1.15%)
Jan 09, 2024 0.4400 0.4650 0.4300 0.4350 43,521 +0.01(+1.16%)
Jan 08, 2024 0.4500 0.4500 0.4300 0.4300 76,500 -0.02(-4.44%)
Jan 05, 2024 0.4300 0.4900 0.4250 0.4500 42,989 +0.03(+5.88%)
Jan 04, 2024 0.4250 0.4250 0.4200 0.4250 20,096 +0.02(+3.66%)
Jan 03, 2024 0.4200 0.4200 0.4050 0.4100 10,569 -0.01(-2.38%)
Jan 02, 2024 0.4200 0.4200 0.4050 0.4200 35,818 +0.00(+0.00%)
Dec 29, 2023 0.4200 0 +0.01(+2.44%)
Dec 28, 2023 0.4000 0.4500 0.4000 0.4100 25,242 +0.00(+0.00%)
Dec 27, 2023 0.4450 0.4450 0.3850 0.4100 31,013 -0.01(-2.38%)
Dec 22, 2023 0.4200 0 +0.01(+2.44%)
Dec 21, 2023 0.4000 0.4100 0.4000 0.4100 39,695 +0.00(+0.00%)
Dec 20, 2023 0.4000 0.4100 0.3800 0.4100 64,719 +0.01(+2.50%)
Dec 19, 2023 0.4450 0.4450 0.4000 0.4000 26,007 -0.01(-3.61%)
Dec 18, 2023 0.4500 0.4500 0.4150 0.4150 87,620 -0.04(-7.78%)
Dec 15, 2023 0.4400 0.4500 0.4400 0.4500 17,000 +0.01(+2.27%)
Dec 14, 2023 0.4500 0.4500 0.4400 0.4400 17,502 -0.01(-2.22%)
Dec 13, 2023 0.4900 0.4900 0.4500 0.4500 22,513 +0.02(+4.65%)
Dec 12, 2023 0.4450 0.5000 0.4300 0.4300 36,537 -0.01(-2.27%)
Dec 11, 2023 0.4400 0.4450 0.4400 0.4400 5,501 -0.02(-3.30%)
Dec 08, 2023 0.4300 0.4550 0.4250 0.4550 68,006 +0.02(+4.60%)
Dec 07, 2023 0.4600 0.4600 0.4300 0.4350 33,854 -0.03(-5.43%)
Dec 06, 2023 0.4950 0.4950 0.4600 0.4600 37,600 +0.01(+2.22%)
Dec 05, 2023 0.4550 0.4550 0.4500 0.4500 8,592 +0.00(+0.00%)
Dec 04, 2023 0.4750 0.4750 0.4500 0.4500 11,501 +0.00(+0.00%)
Dec 01, 2023 0.4800 0.4800 0.4500 0.4500 77,345 -0.04(-8.16%)
Nov 30, 2023 0.4850 0.5000 0.4850 0.4900 16,428 +0.01(+1.03%)
Nov 29, 2023 0.4850 0.4900 0.4700 0.4850 42,100 -0.01(-2.02%)
Nov 28, 2023 0.4900 0.4950 0.4850 0.4950 22,812 -0.01(-1.00%)
Nov 27, 2023 0.4900 0.5000 0.4900 0.5000 50,509 +0.03(+5.26%)
Nov 24, 2023 0.4450 0.4750 0.4450 0.4750 39,900 +0.04(+10.47%)
Nov 23, 2023 0.4300 0.4300 0.4300 0.4300 20,750 +0.00(+0.00%)
Nov 22, 2023 0.4500 0.4600 0.4300 0.4300 30,500 -0.03(-6.52%)
Nov 21, 2023 0.4300 0.4600 0.4300 0.4600 35,359 +0.04(+8.24%)
Nov 20, 2023 0.4500 0.4600 0.4250 0.4250 67,707 -0.02(-3.41%)
Nov 17, 2023 0.5000 0.5000 0.4300 0.4400 201,032 -0.06(-12.00%)
Nov 16, 2023 0.5100 0.5300 0.4900 0.5000 163,103 -0.01(-1.96%)
Nov 15, 2023 0.5500 0.5500 0.5000 0.5100 93,137 +0.00(+0.00%)
Nov 14, 2023 0.5600 0.5600 0.5100 0.5100 95,008 -0.02(-3.77%)
Nov 13, 2023 0.5000 0.5400 0.4850 0.5300 35,075 +0.03(+6.00%)
Nov 10, 2023 0.5500 0.6200 0.4800 0.5000 368,099 -0.05(-9.09%)
Nov 09, 2023 0.5000 0.5600 0.5000 0.5500 117,660 +0.06(+11.11%)
Nov 08, 2023 0.4450 0.5000 0.4400 0.4950 143,725 +0.03(+7.61%)
Nov 07, 2023 0.4200 0.4750 0.4100 0.4600 228,623 +0.03(+5.75%)
Nov 06, 2023 0.4100 0.4650 0.3800 0.4350 426,926 +0.09(+26.09%)
Nov 03, 2023 0.2700 0.3450 0.2700 0.3450 312,313 +0.09(+38.00%)
Nov 02, 2023 0.2350 0.2700 0.2300 0.2500 251,339 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.