Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.390 3.470 3.340 3.460 8,466 +0.06(+1.62%)
Oct 28, 2021 3.410 3.522 3.380 3.405 4,313 +0.01(+0.44%)
Oct 27, 2021 3.460 3.460 3.370 3.390 10,280 -0.11(-3.28%)
Oct 26, 2021 3.550 3.460 3.505 24,799 -0.02(-0.43%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Oct 01, 2021 3.490 3.550 3.490 3.500 19,456 +0.00(+0.00%)
Sep 30, 2021 3.706 3.782 3.480 3.500 7,821 -0.02(-0.57%)
Sep 29, 2021 3.670 3.670 3.500 3.520 15,499 -0.08(-2.22%)
Sep 28, 2021 3.610 3.750 3.560 3.600 3,069 +0.00(+0.04%)
Sep 27, 2021 3.580 3.860 3.570 3.599 4,955 -0.03(-0.87%)
Sep 24, 2021 3.570 3.940 3.570 3.630 28,369 +0.07(+1.89%)
Sep 23, 2021 3.655 3.700 3.563 3.563 9,276 -0.04(-1.03%)
Sep 22, 2021 3.406 3.662 3.406 3.600 32,157 +0.15(+4.35%)
Sep 21, 2021 3.550 3.700 3.375 3.450 52,265 -0.05(-1.43%)
Sep 20, 2021 4.000 4.005 3.410 3.500 115,656 -0.56(-13.79%)
Sep 17, 2021 4.000 4.070 4.000 4.060 40,094 +0.05(+1.25%)
Sep 16, 2021 4.000 4.015 4.000 4.010 17,492 +0.01(+0.25%)
Sep 15, 2021 4.020 4.140 4.000 4.000 19,530 +0.00(+0.00%)
Sep 14, 2021 4.010 4.100 4.000 4.000 185,700 -0.01(-0.37%)
Sep 13, 2021 4.000 4.070 4.000 4.015 15,415 +0.01(+0.37%)
Sep 10, 2021 4.090 4.150 4.000 4.000 48,063 -0.11(-2.68%)
Sep 09, 2021 4.040 4.280 4.020 4.110 10,679 +0.00(+0.00%)
Sep 08, 2021 4.090 4.200 4.000 4.110 10,378 -0.02(-0.48%)
Sep 07, 2021 4.190 4.200 4.070 4.130 7,919 -0.04(-0.96%)
Sep 03, 2021 4.200 4.200 4.150 4.170 6,537 +0.01(+0.24%)
Sep 02, 2021 4.040 4.300 4.040 4.160 118,469 +0.08(+1.96%)
Sep 01, 2021 4.070 4.150 4.000 4.080 25,260 -0.03(-0.73%)
Aug 31, 2021 4.210 4.289 4.010 4.110 74,239 +0.06(+1.48%)
Aug 30, 2021 4.260 4.310 4.020 4.050 86,889 -0.16(-3.78%)
Aug 27, 2021 4.150 4.210 4.100 4.209 5,652 +0.06(+1.42%)
Aug 26, 2021 4.200 4.300 4.040 4.150 21,352 -0.15(-3.49%)
Aug 25, 2021 4.180 4.310 4.070 4.300 7,283 +0.12(+2.87%)
Aug 24, 2021 4.210 4.300 4.113 4.180 39,376 -0.03(-0.71%)
Aug 23, 2021 4.130 4.250 4.034 4.210 19,161 +0.10(+2.43%)
Aug 20, 2021 4.100 4.500 4.030 4.110 114,115 +0.08(+1.99%)
Aug 19, 2021 4.050 4.150 4.000 4.030 12,999 -0.02(-0.49%)
Aug 18, 2021 4.130 4.130 4.010 4.050 15,738 -0.08(-1.94%)
Aug 17, 2021 4.160 4.180 4.000 4.130 11,217 +0.10(+2.48%)
Aug 16, 2021 4.000 4.100 4.000 4.030 29,878 +0.01(+0.25%)
Aug 13, 2021 4.010 4.240 3.840 4.020 71,686 -0.02(-0.50%)
Aug 12, 2021 3.860 4.180 3.831 4.040 66,920 +0.22(+5.76%)
Aug 11, 2021 3.860 3.920 3.790 3.820 32,654 -0.01(-0.26%)
Aug 10, 2021 3.860 3.920 3.760 3.830 28,260 -0.05(-1.29%)
Aug 09, 2021 3.950 3.950 3.800 3.880 11,811 -0.04(-1.02%)
Aug 06, 2021 3.780 3.960 3.780 3.920 3,407 +0.01(+0.26%)
Aug 05, 2021 3.800 4.050 3.770 3.910 42,064 +0.07(+1.82%)
Aug 04, 2021 3.830 3.920 3.790 3.840 24,367 -0.03(-0.78%)
Aug 03, 2021 3.910 4.020 3.760 3.870 52,630 -0.07(-1.78%)
Aug 02, 2021 3.980 4.120 3.881 3.940 185,464 +0.03(+0.77%)
Jul 30, 2021 3.830 3.993 3.830 3.910 44,001 +0.01(+0.26%)
Jul 29, 2021 3.800 4.030 3.800 3.900 72,939 +0.02(+0.52%)
Jul 28, 2021 3.760 3.890 3.750 3.880 29,280 -0.03(-0.77%)
Jul 27, 2021 3.965 4.080 3.840 3.910 45,324 -0.11(-2.74%)
Jul 26, 2021 3.800 4.050 3.800 4.020 33,640 +0.17(+4.42%)
Jul 23, 2021 3.750 3.940 3.674 3.850 28,854 +0.08(+2.12%)
Jul 22, 2021 3.840 3.959 3.730 3.770 35,951 -0.11(-2.84%)
Jul 21, 2021 3.820 3.970 3.820 3.880 10,856 +0.11(+2.92%)
Jul 20, 2021 3.640 3.780 3.640 3.770 37,787 +0.12(+3.29%)
Jul 19, 2021 3.740 3.774 3.510 3.650 74,507 -0.10(-2.67%)
Jul 16, 2021 3.980 4.030 3.730 3.750 65,504 -0.33(-8.09%)
Jul 15, 2021 4.190 4.202 3.910 4.080 105,624 -0.07(-1.69%)
Jul 14, 2021 4.860 4.860 4.030 4.150 262,863 -0.71(-14.61%)
Jul 13, 2021 4.200 5.120 4.070 4.860 1,179,152 +0.66(+15.71%)
Jul 12, 2021 4.270 4.280 4.073 4.200 214,991 -0.07(-1.64%)
Jul 09, 2021 4.010 4.390 3.900 4.270 490,003 +0.20(+4.91%)
Jul 08, 2021 4.000 4.100 3.789 4.070 91,231 +0.03(+0.74%)
Jul 07, 2021 4.080 4.190 3.797 4.040 196,060 +0.03(+0.75%)
Jul 06, 2021 3.940 4.050 3.850 4.010 46,843 +0.06(+1.52%)
Jul 02, 2021 3.880 4.282 3.810 3.950 140,143 +0.07(+1.81%)
Jul 01, 2021 3.820 3.920 3.750 3.880 21,415 +0.04(+1.04%)
Jun 30, 2021 3.750 3.890 3.750 3.840 16,759 +0.05(+1.32%)
Jun 29, 2021 3.760 3.831 3.620 3.790 76,347 +0.03(+0.80%)
Jun 28, 2021 3.800 3.940 3.760 3.760 10,646 -0.05(-1.31%)
Jun 25, 2021 4.060 4.100 3.660 3.810 45,645 -0.20(-4.99%)
Jun 24, 2021 4.010 4.140 3.940 4.010 44,767 -0.02(-0.50%)
Jun 23, 2021 3.840 4.150 3.750 4.030 21,354 +0.15(+3.87%)
Jun 22, 2021 4.030 4.030 3.810 3.880 33,458 -0.19(-4.67%)
Jun 21, 2021 4.110 4.110 3.740 4.070 44,343 -0.06(-1.45%)
Jun 18, 2021 4.190 4.200 4.000 4.130 29,179 -0.09(-2.13%)
Jun 17, 2021 4.340 4.350 4.010 4.220 198,720 -0.11(-2.54%)
Jun 16, 2021 4.270 4.340 4.000 4.330 72,255 +0.10(+2.36%)
Jun 15, 2021 4.180 4.300 4.060 4.230 221,058 +0.06(+1.44%)
Jun 14, 2021 4.120 4.200 3.910 4.170 57,550 +0.07(+1.71%)
Jun 11, 2021 4.120 4.240 3.960 4.100 80,727 -0.02(-0.49%)
Jun 10, 2021 3.900 4.300 3.900 4.120 290,172 +0.28(+7.29%)
Jun 09, 2021 3.850 4.190 3.770 3.840 327,722 -0.12(-3.03%)
Jun 08, 2021 3.830 3.960 3.780 3.960 213,884 +0.21(+5.60%)
Jun 07, 2021 3.770 3.900 3.710 3.750 478,465 +0.02(+0.54%)
Jun 04, 2021 3.670 3.879 3.630 3.730 272,457 +0.12(+3.32%)
Jun 03, 2021 3.610 3.780 3.500 3.610 337,101 -0.09(-2.43%)
Jun 02, 2021 3.600 3.700 3.600 3.700 130,233 +0.11(+3.06%)
Jun 01, 2021 3.650 3.830 3.520 3.590 294,673 -0.06(-1.64%)
May 28, 2021 3.390 3.740 3.350 3.650 576,188 +0.35(+10.61%)
May 27, 2021 3.400 3.590 3.270 3.300 366,812 -0.03(-0.90%)
May 26, 2021 3.290 3.470 3.230 3.330 75,968 +0.01(+0.30%)
May 25, 2021 3.450 3.670 3.150 3.320 115,387 -0.18(-5.14%)
May 24, 2021 3.500 3.680 3.400 3.500 89,630 -0.03(-0.89%)
May 21, 2021 3.440 3.640 3.320 3.531 295,790 +0.09(+2.65%)
May 20, 2021 3.190 3.690 3.120 3.440 1,055,256 +0.16(+4.88%)
May 19, 2021 3.040 3.980 3.012 3.280 1,739,074 +0.25(+8.25%)
May 18, 2021 3.020 3.090 3.020 3.030 7,434 -0.04(-1.46%)
May 17, 2021 3.110 3.170 3.040 3.075 22,873 -0.05(-1.66%)
May 14, 2021 3.150 3.190 2.940 3.127 43,652 +0.04(+1.20%)
May 13, 2021 3.070 3.150 3.010 3.090 12,488 +0.02(+0.65%)
May 12, 2021 3.000 3.180 2.960 3.070 18,487 -0.03(-0.96%)
May 11, 2021 3.105 3.150 3.100 3.100 3,639 -0.05(-1.59%)
May 10, 2021 3.230 3.348 3.130 3.150 30,472 -0.19(-5.69%)
May 07, 2021 3.140 3.390 3.140 3.340 47,477 +0.17(+5.36%)
May 06, 2021 3.120 3.185 3.114 3.170 27,189 +0.01(+0.32%)
May 05, 2021 3.300 3.300 3.080 3.160 13,830 -0.09(-2.74%)
May 04, 2021 3.090 3.250 3.090 3.249 28,297 +0.08(+2.49%)
May 03, 2021 3.220 3.220 3.120 3.170 2,421 +0.01(+0.32%)
Apr 30, 2021 3.140 3.160 3.140 3.160 1,600 +0.00(+0.00%)
Apr 29, 2021 3.170 3.180 3.120 3.160 3,881 -0.01(-0.32%)
Apr 28, 2021 3.170 3.250 3.110 3.170 7,860 -0.01(-0.31%)
Apr 27, 2021 3.260 3.270 3.170 3.180 9,018 -0.07(-2.15%)
Apr 26, 2021 3.240 3.290 3.210 3.250 12,381 +0.05(+1.48%)
Apr 23, 2021 3.100 3.230 3.060 3.203 16,700 +0.14(+4.66%)
Apr 22, 2021 3.000 3.160 3.000 3.060 5,614 +0.10(+3.55%)
Apr 21, 2021 2.950 3.023 2.920 2.955 42,670 -0.02(-0.84%)
Apr 20, 2021 3.030 3.110 2.980 2.980 36,733 -0.08(-2.61%)
Apr 19, 2021 3.180 3.180 3.060 3.060 11,441 -0.12(-3.92%)
Apr 16, 2021 3.230 3.316 3.059 3.185 23,700 -0.04(-1.39%)
Apr 15, 2021 3.365 3.380 3.220 3.230 21,748 -0.12(-3.58%)
Apr 14, 2021 3.400 3.430 3.340 3.350 22,415 -0.08(-2.33%)
Apr 13, 2021 3.470 3.470 3.350 3.430 47,818 -0.04(-1.15%)
Apr 12, 2021 3.580 3.580 3.330 3.470 60,190 -0.08(-2.25%)
Apr 09, 2021 3.380 3.642 3.376 3.550 52,200 +0.06(+1.72%)
Apr 08, 2021 3.570 3.600 3.460 3.490 55,046 -0.10(-2.77%)
Apr 07, 2021 3.640 3.700 3.529 3.590 84,611 -0.10(-2.72%)
Apr 06, 2021 3.660 3.750 3.650 3.690 90,535 -0.05(-1.34%)
Apr 05, 2021 3.630 3.790 3.620 3.740 55,186 +0.15(+4.18%)
Apr 01, 2021 3.600 3.682 3.510 3.590 82,100 -0.03(-0.83%)
Mar 31, 2021 3.670 3.800 3.551 3.620 97,033 +0.05(+1.40%)
Mar 30, 2021 3.670 3.800 3.380 3.570 130,411 -0.12(-3.25%)
Mar 29, 2021 3.840 3.850 3.620 3.690 130,202 -0.08(-2.12%)
Mar 26, 2021 3.720 3.850 3.710 3.770 60,200 +0.05(+1.34%)
Mar 25, 2021 3.700 3.890 3.510 3.720 159,541 -0.17(-4.37%)
Mar 24, 2021 3.730 4.400 3.730 3.890 926,938 +0.17(+4.57%)
Mar 23, 2021 3.700 3.940 3.620 3.720 106,170 +0.00(+0.00%)
Mar 22, 2021 3.640 3.970 3.580 3.720 331,424 -0.07(-1.85%)
Mar 19, 2021 3.600 3.900 3.590 3.790 28,000 +0.15(+4.12%)
Mar 18, 2021 3.920 3.920 3.570 3.640 112,620 -0.22(-5.70%)
Mar 17, 2021 3.680 3.880 3.500 3.860 55,436 +0.09(+2.39%)
Mar 16, 2021 4.000 4.000 3.650 3.770 244,270 -0.22(-5.51%)
Mar 15, 2021 3.660 4.000 3.600 3.990 699,197 +0.47(+13.35%)
Mar 12, 2021 3.730 3.800 3.471 3.520 113,100 -0.21(-5.63%)
Mar 11, 2021 3.500 3.870 3.410 3.730 517,098 +0.28(+8.12%)
Mar 10, 2021 3.310 3.480 3.310 3.450 62,271 +0.15(+4.55%)
Mar 09, 2021 3.320 3.340 3.240 3.300 93,515 +0.06(+1.85%)
Mar 08, 2021 3.040 3.360 3.040 3.240 49,277 +0.04(+1.25%)
Mar 05, 2021 3.250 3.250 2.980 3.200 97,200 -0.05(-1.54%)
Mar 04, 2021 3.390 3.390 3.020 3.250 104,484 -0.15(-4.41%)
Mar 03, 2021 3.090 3.480 3.090 3.400 379,646 +0.33(+10.75%)
Mar 02, 2021 3.080 3.110 3.040 3.070 20,872 -0.04(-1.29%)
Mar 01, 2021 3.140 3.200 3.060 3.110 74,548 +0.05(+1.63%)
Feb 26, 2021 2.960 3.180 2.910 3.060 55,300 +0.08(+2.68%)
Feb 25, 2021 3.020 3.140 2.870 2.980 116,081 -0.09(-2.93%)
Feb 24, 2021 3.050 3.250 3.020 3.070 52,177 +0.07(+2.33%)
Feb 23, 2021 3.210 3.260 2.860 3.000 215,584 -0.40(-11.76%)
Feb 22, 2021 3.340 3.552 3.340 3.400 105,987 +0.06(+1.80%)
Feb 19, 2021 3.390 3.602 3.210 3.340 296,300 +0.04(+1.21%)
Feb 18, 2021 3.450 3.520 3.260 3.300 215,378 -0.24(-6.78%)
Feb 17, 2021 3.720 3.780 3.360 3.540 269,201 -0.16(-4.32%)
Feb 16, 2021 3.410 3.760 3.320 3.700 1,154,234 +0.44(+13.50%)
Feb 12, 2021 3.220 3.350 3.210 3.260 107,700 -0.04(-1.21%)
Feb 11, 2021 3.400 3.469 3.180 3.300 119,122 -0.04(-1.20%)
Feb 10, 2021 3.450 3.580 3.110 3.340 334,773 -0.11(-3.19%)
Feb 09, 2021 3.400 3.600 3.300 3.450 664,299 -0.02(-0.58%)
Feb 08, 2021 3.290 3.790 3.200 3.470 912,599 +0.32(+10.16%)
Feb 05, 2021 2.790 3.690 2.710 3.150 2,630,400 +0.37(+13.31%)
Feb 04, 2021 2.680 2.830 2.630 2.780 369,757 +0.16(+6.11%)
Feb 03, 2021 2.590 2.690 2.505 2.620 217,994 +0.08(+3.15%)
Feb 02, 2021 2.510 2.590 2.450 2.540 107,924 -0.03(-1.17%)
Feb 01, 2021 2.510 2.700 2.420 2.570 269,882 +0.15(+6.20%)
Jan 29, 2021 2.450 2.550 2.420 2.420 48,100 -0.03(-1.22%)
Jan 28, 2021 2.450 2.470 2.420 2.450 34,512 +0.02(+0.82%)
Jan 27, 2021 2.610 2.610 2.430 2.430 61,229 -0.18(-6.90%)
Jan 26, 2021 2.650 2.800 2.569 2.610 147,825 -0.12(-4.40%)
Jan 25, 2021 2.480 3.130 2.470 2.730 689,955 +0.23(+9.20%)
Jan 22, 2021 2.530 2.630 2.450 2.500 101,100 -0.02(-0.79%)
Jan 21, 2021 2.550 2.560 2.460 2.520 49,764 -0.04(-1.56%)
Jan 20, 2021 2.630 2.645 2.433 2.560 63,534 -0.02(-0.78%)
Jan 19, 2021 2.500 2.640 2.490 2.580 261,495 +0.17(+7.05%)
Jan 15, 2021 2.470 2.630 2.350 2.410 344,000 -0.04(-1.63%)
Jan 14, 2021 2.350 2.460 2.350 2.450 64,690 +0.10(+4.26%)
Jan 13, 2021 2.420 2.430 2.350 2.350 24,579 -0.06(-2.49%)
Jan 12, 2021 2.350 2.470 2.280 2.410 222,864 +0.08(+3.21%)
Jan 11, 2021 2.300 2.340 2.260 2.335 52,230 +0.02(+1.08%)
Jan 08, 2021 2.260 2.330 2.250 2.310 133,200 +0.05(+2.33%)
Jan 07, 2021 2.260 2.270 2.240 2.257 82,115 +0.00(+0.10%)
Jan 06, 2021 2.260 2.280 2.240 2.255 42,332 -0.00(-0.22%)
Jan 05, 2021 2.330 2.330 2.240 2.260 85,896 -0.04(-1.74%)
Jan 04, 2021 2.350 2.350 2.220 2.300 265,679 +0.03(+1.32%)
Dec 31, 2020 2.270 2.270 2.270 644,283 +0.01(+0.44%)
Dec 30, 2020 2.350 2.350 2.250 2.260 644,283 -0.61(-21.25%)
Dec 29, 2020 2.690 3.180 2.660 2.870 354,100 +0.20(+7.49%)
Dec 28, 2020 2.590 2.750 2.590 2.670 13,017 +0.07(+2.69%)
Dec 24, 2020 2.675 2.675 2.600 2.600 1,500 -0.03(-1.04%)
Dec 23, 2020 2.740 2.740 2.580 2.627 13,129 -0.05(-1.97%)
Dec 22, 2020 2.630 2.770 2.615 2.680 8,466 +0.00(+0.00%)
Dec 21, 2020 2.590 2.770 2.590 2.680 14,720 -0.03(-1.11%)
Dec 18, 2020 2.710 2.820 2.660 2.710 12,900 +0.06(+2.26%)
Dec 17, 2020 2.620 2.723 2.605 2.650 11,289 +0.01(+0.35%)
Dec 16, 2020 2.670 2.679 2.620 2.641 4,573 -0.06(-2.20%)
Dec 15, 2020 2.758 2.758 2.581 2.700 1,296 +0.11(+4.25%)
Dec 14, 2020 2.560 2.767 2.560 2.590 7,024 -0.07(-2.63%)
Dec 11, 2020 2.600 2.690 2.600 2.660 9,400 -0.03(-1.12%)
Dec 10, 2020 2.560 2.770 2.560 2.690 20,398 +0.10(+3.86%)
Dec 09, 2020 2.600 2.663 2.540 2.590 5,345 +0.02(+0.78%)
Dec 08, 2020 2.600 2.706 2.560 2.570 5,419 -0.11(-4.18%)
Dec 07, 2020 2.660 2.690 2.530 2.682 20,494 +0.02(+0.83%)
Dec 04, 2020 2.650 2.670 2.620 2.660 10,100 +0.03(+1.14%)
Dec 03, 2020 2.650 2.700 2.547 2.630 40,655 -0.07(-2.64%)
Dec 02, 2020 2.800 2.830 2.430 2.701 6,674 -0.15(-5.11%)
Dec 01, 2020 2.950 2.950 2.710 2.847 44,879 -0.05(-1.84%)
Nov 30, 2020 2.930 3.000 2.640 2.900 97,973 +0.01(+0.41%)
Nov 27, 2020 2.750 2.970 2.681 2.888 116,100 +0.22(+8.17%)
Nov 25, 2020 2.660 2.680 2.580 2.670 16,400 +0.08(+3.09%)
Nov 24, 2020 2.500 2.740 2.500 2.590 20,878 +0.09(+3.60%)
Nov 23, 2020 2.570 2.590 2.410 2.500 5,209 +0.00(+0.00%)
Nov 20, 2020 2.520 2.578 2.450 2.500 4,900 +0.05(+2.04%)
Nov 19, 2020 2.570 2.613 2.390 2.450 5,543 -0.06(-2.41%)
Nov 18, 2020 2.640 2.640 2.500 2.510 7,131 -0.05(-1.93%)
Nov 17, 2020 2.630 2.630 2.390 2.560 6,037 -0.05(-1.92%)
Nov 16, 2020 2.600 2.650 2.570 2.610 6,680 +0.07(+2.96%)
Nov 13, 2020 2.705 2.705 2.500 2.535 6,000 +0.08(+3.05%)
Nov 12, 2020 2.465 2.465 2.390 2.460 737 -0.01(-0.40%)
Nov 11, 2020 2.460 2.489 2.430 2.470 2,747 +0.09(+3.77%)
Nov 10, 2020 2.440 2.494 2.380 2.380 2,889 -0.05(-2.05%)
Nov 09, 2020 2.393 2.570 2.393 2.430 4,436 -0.02(-0.88%)
Nov 06, 2020 2.420 2.490 2.420 2.451 1,300 +0.01(+0.27%)
Nov 05, 2020 2.570 2.650 2.392 2.445 6,453 -0.12(-4.49%)
Nov 04, 2020 2.495 2.560 2.495 2.560 1,673 +0.08(+3.43%)
Nov 03, 2020 2.552 2.557 2.400 2.475 7,337 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.